| Aug 13 2014 |
21204 |
504.99 |
| Aug 13 2014 |
30608 |
504.99 |
| Aug 06 2014 |
21407 |
504.99 |
| Aug 06 2014 |
30773 |
504.99 |
| Jul 30 2014 |
21487 |
504.99 |
| Jul 30 2014 |
31016 |
504.99 |
| Jul 23 2014 |
21295 |
504.99 |
| Jul 23 2014 |
30765 |
504.99 |
| Jul 16 2014 |
21497 |
504.99 |
| Jul 16 2014 |
30744 |
504.99 |
| Jul 09 2014 |
21619 |
504.99 |
| Jul 09 2014 |
30807 |
504.99 |
| Jul 02 2014 |
21716 |
504.99 |
| Jul 02 2014 |
31053 |
504.99 |
| Jun 25 2014 |
21830 |
504.99 |
| Jun 25 2014 |
31186 |
504.99 |
| Jun 18 2014 |
21903 |
504.99 |
| Jun 18 2014 |
31226 |
504.99 |
| Jun 11 2014 |
21738 |
504.99 |
| Jun 11 2014 |
31359 |
504.99 |
| Jun 04 2014 |
21943 |
504.99 |
| Jun 04 2014 |
31642 |
504.99 |
| May 28 2014 |
21725 |
504.99 |
| May 28 2014 |
31473 |
504.99 |
| May 21 2014 |
21782 |
504.99 |
| May 21 2014 |
31624 |
504.99 |
| May 14 2014 |
21904 |
504.99 |
| May 14 2014 |
31787 |
504.99 |
| May 07 2014 |
21399 |
504.99 |
| May 07 2014 |
31337 |
504.99 |
| Apr 30 2014 |
22049 |
504.99 |
| Apr 30 2014 |
32061 |
504.99 |
| Apr 23 2014 |
24903 |
534.58 |
| Apr 23 2014 |
36009 |
534.58 |
| Apr 16 2014 |
22116 |
506.69 |
| Apr 16 2014 |
22222 |
502.87 |
| Apr 16 2014 |
32157 |
503.83 |
| Apr 09 2014 |
22094 |
502.44 |
| Apr 09 2014 |
23787 |
511.08 |
| Apr 09 2014 |
31774 |
497 |
| Apr 02 2014 |
23767 |
511.08 |
| Apr 02 2014 |
22262 |
502.44 |
| Apr 02 2014 |
31203 |
497 |
| Mar 26 2014 |
22702 |
502.44 |
| Mar 26 2014 |
23296 |
511.08 |
| Mar 26 2014 |
31124 |
497 |
| Mar 19 2014 |
22842 |
502.44 |
| Mar 19 2014 |
23212 |
511.08 |
| Mar 19 2014 |
31089 |
497 |
| Mar 12 2014 |
22836 |
502.44 |
| Mar 12 2014 |
23188 |
511.08 |
| Mar 12 2014 |
31108 |
497 |
| Mar 05 2014 |
22729 |
511.08 |
| Mar 05 2014 |
22859 |
502.44 |
| Mar 05 2014 |
30881 |
497 |
| Feb 26 2014 |
22848 |
502.44 |
| Feb 26 2014 |
22589 |
511.08 |
| Feb 26 2014 |
30789 |
497 |
| Feb 19 2014 |
22881 |
502.44 |
| Feb 19 2014 |
22691 |
511.08 |
| Feb 19 2014 |
30789 |
497 |
| Feb 12 2014 |
22633 |
511.08 |
| Feb 12 2014 |
22852 |
502.44 |
| Feb 12 2014 |
30713 |
497 |
| Feb 05 2014 |
23021 |
502.44 |
| Feb 05 2014 |
22654 |
511.08 |
| Feb 05 2014 |
30825 |
497 |
| Jan 29 2014 |
23191 |
502.44 |
| Jan 29 2014 |
22509 |
511.08 |
| Jan 29 2014 |
30833 |
497 |
| Jan 22 2014 |
23123 |
502.44 |
| Jan 22 2014 |
22390 |
511.08 |
| Jan 22 2014 |
30685 |
497 |
| Jan 15 2014 |
23197 |
502.44 |
| Jan 15 2014 |
22406 |
511.08 |
| Jan 15 2014 |
30756 |
497 |
| Jan 08 2014 |
23240 |
502.44 |
| Jan 08 2014 |
22267 |
511.08 |
| Jan 08 2014 |
30667 |
497 |
| Jan 01 2014 |
23246 |
502.44 |
| Jan 01 2014 |
22267 |
511.08 |
| Jan 01 2014 |
30673 |
497 |
| Dec 25 2013 |
22267 |
511.08 |
| Dec 25 2013 |
23246 |
502.44 |
| Dec 25 2013 |
30684 |
497 |
| Dec 18 2013 |
23246 |
502.44 |
| Dec 18 2013 |
22267 |
511.08 |
| Dec 18 2013 |
30684 |
497 |
| Dec 11 2013 |
23246 |
502.44 |
| Dec 11 2013 |
22268 |
511.08 |
| Dec 11 2013 |
30685 |
497 |
| Dec 04 2013 |
22269 |
511.08 |
| Dec 04 2013 |
23248 |
502.44 |
| Dec 04 2013 |
30688 |
497 |
| Nov 27 2013 |
22269 |
511.08 |
| Nov 27 2013 |
23248 |
502.44 |
| Nov 27 2013 |
30688 |
497 |
| Nov 20 2013 |
23248 |
502.44 |
| Nov 20 2013 |
22269 |
511.08 |
| Nov 20 2013 |
30689 |
497 |
| Nov 13 2013 |
22270 |
511.08 |
| Nov 13 2013 |
23250 |
502.44 |
| Nov 13 2013 |
30691 |
497 |
| Nov 06 2013 |
22270 |
511.08 |
| Nov 06 2013 |
23251 |
502.44 |
| Nov 06 2013 |
30692 |
497 |
| Oct 30 2013 |
23249 |
502.44 |
| Oct 30 2013 |
22270 |
511.08 |
| Oct 30 2013 |
30690 |
497 |
| Oct 23 2013 |
23250 |
502.44 |
| Oct 23 2013 |
22260 |
511.08 |
| Oct 23 2013 |
30685 |
497 |
| Oct 16 2013 |
22267 |
511.08 |
| Oct 16 2013 |
23197 |
502.44 |
| Oct 16 2013 |
30630 |
497 |
| Oct 09 2013 |
23171 |
502.44 |
| Oct 09 2013 |
21969 |
511.08 |
| Oct 09 2013 |
30349 |
497 |
| Oct 02 2013 |
23161 |
502.44 |
| Oct 02 2013 |
22046 |
511.08 |
| Oct 02 2013 |
30432 |
497 |
| Sep 25 2013 |
23066 |
502.44 |
| Sep 25 2013 |
22035 |
511.08 |
| Sep 25 2013 |
30386 |
497 |
| Sep 18 2013 |
22004 |
513.11 |
| Sep 18 2013 |
22951 |
502.44 |
| Sep 18 2013 |
31549 |
508.84 |
| Sep 11 2013 |
22786 |
502.44 |
| Sep 11 2013 |
21943 |
513.11 |
| Sep 11 2013 |
31346 |
508.84 |
| Sep 04 2013 |
22711 |
502.44 |
| Sep 04 2013 |
22140 |
513.11 |
| Sep 04 2013 |
31500 |
508.84 |
| Aug 28 2013 |
21997 |
513.11 |
| Aug 28 2013 |
22632 |
502.44 |
| Aug 28 2013 |
31354 |
508.84 |
| Aug 21 2013 |
22770 |
502.44 |
| Aug 21 2013 |
22099 |
513.11 |
| Aug 21 2013 |
31571 |
508.84 |
| Aug 14 2013 |
22889 |
502.44 |
| Aug 14 2013 |
22144 |
513.11 |
| Aug 14 2013 |
31292 |
508.84 |
| Aug 07 2013 |
23150 |
502.44 |
| Aug 07 2013 |
22125 |
513.11 |
| Aug 07 2013 |
31546 |
508.84 |
| Jul 31 2013 |
23354 |
502.44 |
| Jul 31 2013 |
22541 |
513.11 |
| Jul 31 2013 |
31997 |
508.84 |
| Jul 24 2013 |
23567 |
502.44 |
| Jul 24 2013 |
22430 |
513.11 |
| Jul 24 2013 |
32188 |
508.84 |
| Jul 17 2013 |
23663 |
502.44 |
| Jul 17 2013 |
22467 |
513.11 |
| Jul 17 2013 |
32315 |
508.84 |
| Jul 10 2013 |
22636 |
513.11 |
| Jul 10 2013 |
23858 |
502.44 |
| Jul 10 2013 |
32644 |
508.84 |
| Jul 03 2013 |
24069 |
502.44 |
| Jul 03 2013 |
22590 |
513.11 |
| Jul 03 2013 |
32655 |
508.84 |
| Jun 26 2013 |
24375 |
502.44 |
| Jun 26 2013 |
22499 |
513.11 |
| Jun 26 2013 |
32835 |
508.84 |
| Jun 19 2013 |
22721 |
513.11 |
| Jun 19 2013 |
24621 |
502.44 |
| Jun 19 2013 |
32835 |
508.84 |
| Jun 12 2013 |
22775 |
513.11 |
| Jun 12 2013 |
24679 |
502.44 |
| Jun 12 2013 |
33135 |
508.84 |
| Jun 05 2013 |
24270 |
502.44 |
| Jun 05 2013 |
22587 |
513.11 |
| Jun 05 2013 |
32813 |
508.84 |
| May 29 2013 |
20364 |
487.58 |
| May 29 2013 |
24334 |
502.44 |
| May 29 2013 |
31121 |
495.01 |
| May 22 2013 |
20743 |
487.58 |
| May 22 2013 |
24693 |
502.44 |
| May 22 2013 |
31697 |
495.01 |
| May 15 2013 |
24827 |
502.44 |
| May 15 2013 |
20706 |
487.58 |
| May 15 2013 |
31733 |
495.01 |
| May 08 2013 |
24729 |
502.44 |
| May 08 2013 |
20723 |
487.58 |
| May 08 2013 |
31666 |
495.01 |
| May 01 2013 |
21099 |
487.58 |
| May 01 2013 |
24836 |
502.44 |
| May 01 2013 |
31915 |
495.01 |
| Apr 24 2013 |
24392 |
498.19 |
| Apr 24 2013 |
24022 |
535.7 |
| Apr 24 2013 |
34387 |
516.94 |
| Apr 17 2013 |
24291 |
498.19 |
| Apr 17 2013 |
24145 |
535.7 |
| Apr 17 2013 |
34426 |
516.94 |
| Mar 13 2013 |
40153 |
594.06 |
| Oct 19 2012 |
39335 |
594.06 |
| Sep 23 2012 |
38730 |
594.06 |
| Aug 31 2012 |
37748 |
594.06 |
| Aug 24 2012 |
37242 |
594.06 |
| Aug 10 2012 |
35959 |
594.06 |
| Aug 03 2012 |
35345 |
594.06 |
| Jul 27 2012 |
34525 |
594.06 |
| Jul 06 2012 |
33270 |
594.06 |
| Jun 22 2012 |
32023 |
594.06 |
| Jun 15 2012 |
32282 |
594.06 |
| Jun 08 2012 |
32005 |
594.06 |
| Jun 01 2012 |
31584 |
594.06 |
| May 25 2012 |
29426 |
594.06 |
| May 18 2012 |
29657 |
594.06 |
| May 11 2012 |
29436 |
594.06 |
| May 04 2012 |
28679 |
594.06 |
| Apr 27 2012 |
27600 |
594.06 |
| Apr 13 2012 |
25107 |
594.06 |
| Apr 06 2012 |
24430 |
594.06 |
| Mar 27 2012 |
23977 |
594.06 |
