May 06 2015 |
19483 |
494.76 |
May 06 2015 |
29016 |
494.76 |
Apr 29 2015 |
19599 |
494.76 |
Apr 29 2015 |
29287 |
494.76 |
Apr 22 2015 |
19711 |
494.76 |
Apr 22 2015 |
29415 |
494.76 |
Apr 15 2015 |
19591 |
494.76 |
Apr 15 2015 |
29046 |
494.76 |
Apr 08 2015 |
19848 |
494.76 |
Apr 08 2015 |
29174 |
494.76 |
Apr 01 2015 |
20043 |
494.76 |
Apr 01 2015 |
29732 |
494.76 |
Mar 25 2015 |
19482 |
490.92 |
Mar 25 2015 |
28419 |
490.92 |
Mar 18 2015 |
19007 |
490.92 |
Mar 18 2015 |
27487 |
490.92 |
Mar 11 2015 |
19212 |
490.92 |
Mar 11 2015 |
28224 |
490.92 |
Mar 04 2015 |
19488 |
490.92 |
Mar 04 2015 |
28558 |
490.92 |
Feb 25 2015 |
19350 |
490.92 |
Feb 25 2015 |
28560 |
490.92 |
Feb 18 2015 |
19446 |
490.92 |
Feb 18 2015 |
28663 |
490.92 |
Feb 11 2015 |
19527 |
490.92 |
Feb 11 2015 |
28675 |
490.92 |
Feb 04 2015 |
19522 |
490.92 |
Feb 04 2015 |
28696 |
490.92 |
Jan 28 2015 |
19556 |
490.92 |
Jan 28 2015 |
28687 |
490.92 |
Jan 21 2015 |
19540 |
490.92 |
Jan 21 2015 |
28721 |
490.92 |
Jan 14 2015 |
19521 |
490.92 |
Jan 14 2015 |
28713 |
490.92 |
Jan 07 2015 |
19492 |
490.92 |
Jan 07 2015 |
28686 |
490.92 |
Dec 31 2014 |
19492 |
490.92 |
Dec 31 2014 |
28704 |
490.92 |
Dec 24 2014 |
19492 |
490.92 |
Dec 24 2014 |
28704 |
490.92 |
Dec 17 2014 |
19475 |
490.92 |
Dec 17 2014 |
28696 |
490.92 |
Dec 10 2014 |
19476 |
490.92 |
Dec 10 2014 |
28697 |
490.92 |
Dec 03 2014 |
19476 |
490.92 |
Dec 03 2014 |
28697 |
490.92 |
Nov 26 2014 |
19476 |
490.92 |
Nov 26 2014 |
28697 |
490.92 |
Nov 19 2014 |
19476 |
490.92 |
Nov 19 2014 |
28696 |
490.92 |
Nov 12 2014 |
19477 |
490.92 |
Nov 12 2014 |
28698 |
490.92 |
Nov 05 2014 |
19477 |
490.92 |
Nov 05 2014 |
28699 |
490.92 |
Oct 29 2014 |
19477 |
490.92 |
Oct 29 2014 |
28695 |
490.92 |
Oct 22 2014 |
19400 |
490.92 |
Oct 22 2014 |
28689 |
490.92 |
Oct 15 2014 |
19378 |
490.92 |
Oct 15 2014 |
28588 |
490.92 |
Oct 08 2014 |
19348 |
490.92 |
Oct 08 2014 |
28577 |
490.92 |
Oct 01 2014 |
19388 |
490.92 |
Oct 01 2014 |
28628 |
490.92 |
Sep 24 2014 |
19275 |
490.92 |
Sep 24 2014 |
28624 |
490.92 |
Sep 17 2014 |
19342 |
490.92 |
Sep 17 2014 |
28545 |
490.92 |
Sep 10 2014 |
19176 |
490.92 |
Sep 10 2014 |
28584 |
490.92 |
Sep 03 2014 |
19144 |
490.92 |
Sep 03 2014 |
28670 |
490.92 |
Aug 27 2014 |
19271 |
490.92 |
Aug 27 2014 |
28748 |
490.92 |
Aug 20 2014 |
19156 |
490.92 |
Aug 20 2014 |
28782 |
490.92 |
Aug 13 2014 |
19261 |
490.92 |
Aug 13 2014 |
28825 |
490.92 |
Aug 06 2014 |
19355 |
490.92 |
Aug 06 2014 |
28985 |
490.92 |
Jul 30 2014 |
19395 |
490.92 |
Jul 30 2014 |
29216 |
490.92 |
Jul 23 2014 |
19163 |
490.92 |
Jul 23 2014 |
28969 |
490.92 |
Jul 16 2014 |
19142 |
490.92 |
Jul 16 2014 |
28964 |
490.92 |
Jul 09 2014 |
19335 |
490.92 |
Jul 09 2014 |
29030 |
490.92 |
Jul 02 2014 |
19509 |
490.92 |
Jul 02 2014 |
29251 |
490.92 |
Jun 25 2014 |
19666 |
490.92 |
Jun 25 2014 |
29371 |
490.92 |
Jun 18 2014 |
19807 |
490.92 |
Jun 18 2014 |
29394 |
490.92 |
Jun 11 2014 |
19807 |
490.92 |
Jun 11 2014 |
29520 |
490.92 |
Jun 04 2014 |
20212 |
490.92 |
Jun 04 2014 |
29809 |
490.92 |
May 28 2014 |
20141 |
490.92 |
May 28 2014 |
29661 |
490.92 |
May 21 2014 |
20230 |
490.92 |
May 21 2014 |
29801 |
490.92 |
May 14 2014 |
20366 |
490.92 |
May 14 2014 |
29951 |
490.92 |
May 07 2014 |
18267 |
471.51 |
May 07 2014 |
26802 |
471.51 |
Apr 30 2014 |
18886 |
471.51 |
Apr 30 2014 |
27494 |
471.51 |
Apr 23 2014 |
16679 |
446.72 |
Apr 23 2014 |
24105 |
446.72 |
Apr 16 2014 |
13814 |
419.8 |
Apr 16 2014 |
19779 |
419.8 |
Apr 09 2014 |
15625 |
435.82 |
Apr 09 2014 |
22606 |
435.82 |
Apr 02 2014 |
29327 |
613.53 |
Apr 02 2014 |
13182 |
410.53 |
Apr 02 2014 |
8650 |
438.2 |
Apr 02 2014 |
17043 |
401.17 |
Mar 26 2014 |
8628 |
438.2 |
Mar 26 2014 |
13454 |
410.53 |
Mar 26 2014 |
28712 |
613.53 |
Mar 26 2014 |
17026 |
401.17 |
Mar 19 2014 |
8727 |
438.2 |
Mar 19 2014 |
13506 |
410.53 |
Mar 19 2014 |
28177 |
597.72 |
Mar 19 2014 |
17033 |
401.17 |
Mar 12 2014 |
13528 |
410.53 |
Mar 12 2014 |
8731 |
438.2 |
Mar 12 2014 |
28112 |
597.72 |
Mar 12 2014 |
17051 |
401.17 |
Mar 05 2014 |
27502 |
597.72 |
Mar 05 2014 |
13527 |
410.53 |
Mar 05 2014 |
8648 |
438.2 |
Mar 05 2014 |
16945 |
401.17 |
Feb 26 2014 |
11906 |
394.35 |
Feb 26 2014 |
8726 |
438.2 |
Feb 26 2014 |
27302 |
597.72 |
Feb 26 2014 |
16000 |
394.35 |
Feb 19 2014 |
8784 |
438.2 |
Feb 19 2014 |
11931 |
394.35 |
Feb 19 2014 |
26368 |
567.74 |
Feb 19 2014 |
16020 |
394.35 |
Feb 12 2014 |
26323 |
567.74 |
Feb 12 2014 |
11934 |
394.35 |
Feb 12 2014 |
8868 |
438.2 |
Feb 12 2014 |
16013 |
394.35 |
Feb 05 2014 |
8853 |
438.2 |
Feb 05 2014 |
12025 |
394.35 |
Feb 05 2014 |
26365 |
567.74 |
Feb 05 2014 |
16087 |
394.35 |
Jan 29 2014 |
12096 |
394.35 |
Jan 29 2014 |
8853 |
438.2 |
Jan 29 2014 |
26173 |
567.74 |
Jan 29 2014 |
16101 |
394.35 |
Jan 22 2014 |
8866 |
438.2 |
Jan 22 2014 |
12067 |
394.35 |
Jan 22 2014 |
26035 |
567.74 |
Jan 22 2014 |
16047 |
394.35 |
Jan 15 2014 |
8866 |
438.2 |
Jan 15 2014 |
12103 |
394.35 |
Jan 15 2014 |
26060 |
567.74 |
Jan 15 2014 |
16078 |
394.35 |
Jan 08 2014 |
12121 |
394.35 |
Jan 08 2014 |
8866 |
438.2 |
Jan 08 2014 |
25922 |
567.74 |
Jan 08 2014 |
16044 |
394.35 |
Jan 01 2014 |
12123 |
394.35 |
Jan 01 2014 |
8866 |
438.2 |
Jan 01 2014 |
25922 |
567.74 |
Jan 01 2014 |
16044 |
394.35 |
Dec 25 2013 |
25922 |
567.74 |
Dec 25 2013 |
8894 |
438.2 |
Dec 25 2013 |
12123 |
394.35 |
Dec 25 2013 |
16047 |
394.35 |
Dec 18 2013 |
8894 |
438.2 |
Dec 18 2013 |
12123 |
394.35 |
Dec 18 2013 |
25922 |
567.74 |
Dec 18 2013 |
16047 |
394.35 |
Dec 11 2013 |
8895 |
438.2 |
Dec 11 2013 |
12123 |
394.35 |
Dec 11 2013 |
25923 |
567.74 |
Dec 11 2013 |
16048 |
394.35 |
Dec 04 2013 |
25924 |
567.74 |
Dec 04 2013 |
12123 |
394.35 |
Dec 04 2013 |
8895 |
438.2 |
Dec 04 2013 |
16049 |
394.35 |
Nov 27 2013 |
25924 |
567.74 |
Nov 27 2013 |
12123 |
394.35 |
Nov 27 2013 |
8895 |
438.2 |
Nov 27 2013 |
16049 |
394.35 |
Nov 20 2013 |
12123 |
394.35 |
Nov 20 2013 |
8896 |
438.2 |
Nov 20 2013 |
25924 |
567.74 |
Nov 20 2013 |
16050 |
394.35 |
Nov 13 2013 |
25925 |
567.74 |
Nov 13 2013 |
12123 |
394.35 |
Nov 13 2013 |
8896 |
438.2 |
Nov 13 2013 |
16050 |
394.35 |
Nov 06 2013 |
25925 |
567.74 |
Nov 06 2013 |
8896 |
438.2 |
Nov 06 2013 |
12124 |
394.35 |
Nov 06 2013 |
16050 |
394.35 |
Oct 30 2013 |
8896 |
438.2 |
Oct 30 2013 |
12123 |
394.35 |
Oct 30 2013 |
25925 |
567.74 |
Oct 30 2013 |
16049 |
394.35 |
Oct 23 2013 |
12123 |
394.35 |
Oct 23 2013 |
8896 |
438.2 |
Oct 23 2013 |
25916 |
567.74 |
Oct 23 2013 |
16046 |
394.35 |
Oct 16 2013 |
25903 |
567.74 |
Oct 16 2013 |
12099 |
394.35 |
Oct 16 2013 |
8838 |
438.2 |
Oct 16 2013 |
16044 |
394.35 |
Oct 09 2013 |
8754 |
438.2 |
Oct 09 2013 |
12101 |
394.35 |
Oct 09 2013 |
25552 |
567.74 |
Oct 09 2013 |
15960 |
394.35 |
Oct 02 2013 |
12086 |
394.35 |
Oct 02 2013 |
8826 |
438.2 |
Oct 02 2013 |
25678 |
567.74 |
Oct 02 2013 |
15980 |
394.35 |
Sep 25 2013 |
12012 |
394.35 |
Sep 25 2013 |
8798 |
438.2 |
Sep 25 2013 |
25674 |
567.74 |
Sep 25 2013 |
15937 |
394.35 |
Sep 18 2013 |
25460 |
567.74 |
Sep 18 2013 |
11966 |
394.35 |
Sep 18 2013 |
8735 |
438.2 |
Sep 18 2013 |
15809 |
394.35 |
Sep 11 2013 |
8632 |
438.2 |
Sep 11 2013 |
11912 |
394.35 |
Sep 11 2013 |
25376 |
567.74 |
Sep 11 2013 |
15707 |
394.35 |
Sep 04 2013 |
11923 |
394.35 |
Sep 04 2013 |
8724 |
438.2 |
Sep 04 2013 |
25583 |
567.74 |
Sep 04 2013 |
15837 |
394.35 |
Aug 28 2013 |
25375 |
567.74 |
Aug 28 2013 |
8954 |
438.2 |
Aug 28 2013 |
11920 |
394.35 |
Aug 28 2013 |
15809 |
394.35 |
Aug 21 2013 |
8948 |
438.2 |
Aug 21 2013 |
11326 |
387.24 |
Aug 21 2013 |
22511 |
518.79 |
Aug 21 2013 |
15898 |
394.35 |
Aug 14 2013 |
11361 |
387.24 |
Aug 14 2013 |
8481 |
438.2 |
Aug 14 2013 |
22557 |
518.79 |
Aug 14 2013 |
15651 |
394.35 |
Aug 07 2013 |
8587 |
438.2 |
Aug 07 2013 |
11534 |
387.24 |
Aug 07 2013 |
22535 |
518.79 |
Aug 07 2013 |
15831 |
394.35 |
Jul 31 2013 |
8601 |
438.2 |
Jul 31 2013 |
11625 |
387.24 |
Jul 31 2013 |
22960 |
518.79 |
Jul 31 2013 |
15990 |
394.35 |
Jul 24 2013 |
11734 |
387.24 |
Jul 24 2013 |
8622 |
438.2 |
Jul 24 2013 |
22858 |
518.79 |
Jul 24 2013 |
16074 |
394.35 |
Jul 17 2013 |
11789 |
387.24 |
Jul 17 2013 |
8529 |
438.2 |
Jul 17 2013 |
22900 |
518.79 |
Jul 17 2013 |
16095 |
394.35 |
Jul 10 2013 |
23077 |
518.79 |
Jul 10 2013 |
11932 |
387.24 |
Jul 10 2013 |
8737 |
438.2 |
Jul 10 2013 |
16267 |
394.35 |
Jul 03 2013 |
12061 |
387.24 |
Jul 03 2013 |
8638 |
438.2 |
Jul 03 2013 |
23036 |
518.79 |
Jul 03 2013 |
16277 |
394.35 |
Jun 26 2013 |
8497 |
438.2 |
Jun 26 2013 |
12298 |
387.24 |
Jun 26 2013 |
22945 |
518.79 |
Jun 26 2013 |
16469 |
394.35 |
Jun 19 2013 |
23163 |
518.79 |
Jun 19 2013 |
8289 |
438.2 |
Jun 19 2013 |
12468 |
387.24 |
Jun 19 2013 |
16430 |
394.35 |
Jun 12 2013 |
23216 |
518.79 |
Jun 12 2013 |
12517 |
387.24 |
Jun 12 2013 |
8560 |
438.2 |
Jun 12 2013 |
16626 |
394.35 |
Jun 05 2013 |
8195 |
438.2 |
Jun 05 2013 |
12374 |
387.24 |
Jun 05 2013 |
23029 |
518.79 |
Jun 05 2013 |
16517 |
394.35 |
May 29 2013 |
22909 |
518.79 |
May 29 2013 |
12437 |
387.24 |
May 29 2013 |
8146 |
438.2 |
May 29 2013 |
16528 |
394.35 |
May 22 2013 |
23329 |
518.79 |
May 22 2013 |
8182 |
438.2 |
May 22 2013 |
12619 |
387.24 |
May 22 2013 |
16845 |
394.35 |
May 15 2013 |
12672 |
387.24 |
May 15 2013 |
8018 |
438.2 |
May 15 2013 |
23304 |
518.79 |
May 15 2013 |
16847 |
394.35 |
May 08 2013 |
13151 |
392.67 |
May 08 2013 |
7781 |
438.2 |
May 08 2013 |
23290 |
518.79 |
May 08 2013 |
19196 |
410.86 |
May 01 2013 |
23668 |
518.79 |
May 01 2013 |
13273 |
392.67 |
May 01 2013 |
7898 |
438.2 |
May 01 2013 |
19333 |
410.86 |
Apr 24 2013 |
15123 |
410.09 |
Apr 24 2013 |
7794 |
438.2 |
Apr 24 2013 |
22401 |
511.89 |
Apr 24 2013 |
23056 |
436.04 |
Apr 17 2013 |
7939 |
438.2 |
Apr 17 2013 |
15952 |
417.85 |
Apr 17 2013 |
22510 |
511.89 |
Apr 17 2013 |
21955 |
428.93 |
Apr 10 2013 |
15697 |
417.85 |
Apr 10 2013 |
20430 |
486.48 |
Apr 10 2013 |
17242 |
397.54 |
Apr 03 2013 |
20345 |
486.48 |
Apr 03 2013 |
17362 |
434.36 |
Apr 03 2013 |
18467 |
406.28 |
Mar 27 2013 |
17354 |
434.36 |
Mar 27 2013 |
20767 |
486.48 |
Mar 27 2013 |
18575 |
406.28 |
Mar 20 2013 |
17086 |
434.36 |
Mar 20 2013 |
20836 |
489.21 |
Mar 20 2013 |
18517 |
406.28 |
Mar 13 2013 |
12036 |
439.86 |
Mar 13 2013 |
18515 |
406.28 |
Oct 19 2012 |
21380 |
509.91 |
Oct 19 2012 |
21898 |
530.12 |
Oct 19 2012 |
34831 |
534.53 |
Sep 23 2012 |
21494 |
530.12 |
Sep 23 2012 |
21174 |
509.91 |
Sep 23 2012 |
34327 |
534.53 |
Aug 31 2012 |
22503 |
546.82 |
Aug 31 2012 |
22854 |
582.86 |
Aug 31 2012 |
37223 |
582.39 |
Aug 24 2012 |
22541 |
582.86 |
Aug 24 2012 |
22098 |
546.82 |
Aug 24 2012 |
36739 |
582.39 |
Aug 10 2012 |
21098 |
546.82 |
Aug 10 2012 |
21673 |
582.86 |
Aug 10 2012 |
35475 |
582.39 |
Aug 03 2012 |
21165 |
582.86 |
Aug 03 2012 |
20676 |
546.82 |
Aug 03 2012 |
34871 |
582.39 |
Jul 27 2012 |
20849 |
582.86 |
Jul 27 2012 |
19926 |
546.82 |
Jul 27 2012 |
34067 |
582.39 |
Jul 06 2012 |
18778 |
546.82 |
Jul 06 2012 |
19829 |
582.86 |
Jul 06 2012 |
32829 |
582.39 |
Jun 22 2012 |
17107 |
546.82 |
Jun 22 2012 |
19413 |
582.86 |
Jun 22 2012 |
31593 |
582.39 |
Jun 15 2012 |
16970 |
546.82 |
Jun 15 2012 |
19908 |
632.14 |
Jun 15 2012 |
32536 |
602 |
Jun 08 2012 |
16877 |
546.82 |
Jun 08 2012 |
19598 |
632.14 |
Jun 08 2012 |
32262 |
602 |
Jun 01 2012 |
17457 |
628.84 |
Jun 01 2012 |
19566 |
632.14 |
Jun 01 2012 |
32236 |
619.13 |
May 25 2012 |
14381 |
628.84 |
May 25 2012 |
18218 |
632.14 |
May 25 2012 |
30039 |
619.13 |
May 18 2012 |
13601 |
559.5 |
May 18 2012 |
17707 |
592.8 |
May 18 2012 |
29364 |
584.63 |
May 11 2012 |
13448 |
559.5 |
May 11 2012 |
17105 |
592.8 |
May 11 2012 |
29133 |
584.63 |
May 04 2012 |
15834 |
592.8 |
May 04 2012 |
12894 |
559.5 |
May 04 2012 |
28386 |
584.63 |
Apr 27 2012 |
12402 |
559.5 |
Apr 27 2012 |
14006 |
592.8 |
Apr 27 2012 |
27315 |
584.63 |
Apr 13 2012 |
10649 |
592.8 |
Apr 13 2012 |
10822 |
559.5 |
Apr 13 2012 |
24879 |
584.63 |
Apr 06 2012 |
10092 |
559.5 |
Apr 06 2012 |
24133 |
581.91 |
Mar 27 2012 |
23959 |
593.12 |