| Mar 21 2024 |
6269 |
435.69 |
| Mar 21 2024 |
8952 |
435.69 |
| Mar 14 2024 |
6273 |
435.69 |
| Mar 14 2024 |
9026 |
435.69 |
| Mar 07 2024 |
6284 |
435.69 |
| Mar 07 2024 |
9048 |
435.69 |
| Feb 29 2024 |
6288 |
435.69 |
| Feb 29 2024 |
9033 |
435.69 |
| Feb 22 2024 |
6288 |
435.69 |
| Feb 22 2024 |
9058 |
435.69 |
| Feb 15 2024 |
6149 |
435.69 |
| Feb 15 2024 |
8983 |
435.69 |
| Feb 08 2024 |
6212 |
435.69 |
| Feb 08 2024 |
9027 |
435.69 |
| Feb 01 2024 |
6162 |
435.69 |
| Feb 01 2024 |
8967 |
435.69 |
| Jan 25 2024 |
6113 |
435.69 |
| Jan 25 2024 |
8891 |
435.69 |
| Jan 18 2024 |
6113 |
435.69 |
| Jan 18 2024 |
8895 |
435.69 |
| Jan 11 2024 |
6113 |
435.69 |
| Jan 11 2024 |
8885 |
435.69 |
| Jan 04 2024 |
6113 |
435.69 |
| Jan 04 2024 |
8623 |
435.69 |
| Dec 28 2023 |
6113 |
435.69 |
| Dec 28 2023 |
8602 |
435.69 |
| Dec 21 2023 |
6113 |
435.69 |
| Dec 21 2023 |
8602 |
435.69 |
| Dec 14 2023 |
6113 |
435.69 |
| Dec 14 2023 |
8575 |
435.69 |
| Dec 07 2023 |
6113 |
435.69 |
| Dec 07 2023 |
8575 |
435.69 |
| Nov 30 2023 |
6113 |
435.69 |
| Nov 30 2023 |
8576 |
435.69 |
| Nov 23 2023 |
6113 |
435.69 |
| Nov 23 2023 |
8557 |
435.69 |
| Nov 16 2023 |
6115 |
435.69 |
| Nov 16 2023 |
8488 |
435.69 |
| Nov 09 2023 |
6131 |
435.69 |
| Nov 09 2023 |
8417 |
435.69 |
| Nov 02 2023 |
6129 |
435.69 |
| Nov 02 2023 |
8415 |
435.69 |
| Oct 26 2023 |
6121 |
435.69 |
| Oct 26 2023 |
8398 |
435.69 |
| Oct 19 2023 |
6134 |
435.69 |
| Oct 19 2023 |
8352 |
435.69 |
| Oct 12 2023 |
6107 |
435.69 |
| Oct 12 2023 |
8303 |
435.69 |
| Oct 05 2023 |
6033 |
435.69 |
| Oct 05 2023 |
8051 |
435.69 |
| Sep 28 2023 |
5991 |
435.69 |
| Sep 28 2023 |
7967 |
435.69 |
| Sep 21 2023 |
6000 |
435.69 |
| Sep 21 2023 |
7898 |
435.69 |
| Sep 14 2023 |
6033 |
435.69 |
| Sep 14 2023 |
7991 |
435.69 |
| Sep 07 2023 |
6114 |
435.69 |
| Sep 07 2023 |
8123 |
435.69 |
| Aug 31 2023 |
6085 |
435.69 |
| Aug 31 2023 |
8145 |
435.69 |
| Aug 24 2023 |
6127 |
435.69 |
| Aug 24 2023 |
348 |
231.88 |
| Aug 24 2023 |
2185 |
333.78 |
| Aug 17 2023 |
6125 |
435.69 |
| Aug 17 2023 |
1200 |
321.9 |
| Aug 17 2023 |
5817 |
350.35 |
| Aug 10 2023 |
6121 |
435.69 |
| Aug 10 2023 |
1257 |
321.9 |
| Aug 10 2023 |
5839 |
350.35 |
| Aug 03 2023 |
6136 |
435.69 |
| Aug 03 2023 |
2921 |
312.89 |
| Aug 03 2023 |
3861 |
312.89 |
| Jul 27 2023 |
6142 |
435.69 |
| Jul 27 2023 |
2683 |
305.67 |
| Jul 27 2023 |
3514 |
305.67 |
| Jul 20 2023 |
6196 |
435.69 |
| Jul 20 2023 |
2535 |
299.8 |
| Jul 20 2023 |
3222 |
299.8 |
| Jul 13 2023 |
6226 |
435.69 |
| Jul 13 2023 |
2557 |
299.8 |
| Jul 13 2023 |
3250 |
299.8 |
| Jul 06 2023 |
6239 |
435.69 |
| Jul 06 2023 |
2572 |
299.8 |
| Jul 06 2023 |
3273 |
299.8 |
| Jun 29 2023 |
6234 |
435.69 |
| Jun 29 2023 |
2566 |
299.8 |
| Jun 29 2023 |
3268 |
299.8 |
| Jun 22 2023 |
6222 |
435.69 |
| Jun 22 2023 |
2582 |
299.8 |
| Jun 22 2023 |
3272 |
299.8 |
| Jun 15 2023 |
6083 |
435.69 |
| Jun 15 2023 |
2612 |
299.8 |
| Jun 15 2023 |
3300 |
299.8 |
| Jun 08 2023 |
6064 |
435.69 |
| Jun 08 2023 |
2627 |
299.8 |
| Jun 08 2023 |
3338 |
299.8 |
| Jun 01 2023 |
6088 |
435.69 |
| Jun 01 2023 |
2600 |
299.8 |
| Jun 01 2023 |
3330 |
299.8 |
| May 25 2023 |
6072 |
435.69 |
| May 25 2023 |
2590 |
299.8 |
| May 25 2023 |
3336 |
299.8 |
| May 18 2023 |
6085 |
435.69 |
| May 18 2023 |
2603 |
299.8 |
| May 18 2023 |
3347 |
299.8 |
| May 11 2023 |
6125 |
435.69 |
| May 11 2023 |
2587 |
299.8 |
| May 11 2023 |
3313 |
299.8 |
| May 04 2023 |
6037 |
435.69 |
| May 04 2023 |
2547 |
299.8 |
| May 04 2023 |
3246 |
299.8 |
| Apr 27 2023 |
5922 |
435.69 |
| Apr 27 2023 |
2551 |
299.8 |
| Apr 27 2023 |
3250 |
299.8 |
| Apr 20 2023 |
5814 |
435.69 |
| Apr 20 2023 |
2529 |
299.8 |
| Apr 20 2023 |
3240 |
299.8 |
| Apr 13 2023 |
5792 |
435.69 |
| Apr 13 2023 |
2517 |
299.8 |
| Apr 13 2023 |
3220 |
299.8 |
| Apr 06 2023 |
5636 |
435.69 |
| Apr 06 2023 |
2522 |
299.8 |
| Apr 06 2023 |
3224 |
299.8 |
| Mar 30 2023 |
5496 |
435.69 |
| Mar 30 2023 |
2522 |
299.8 |
| Mar 30 2023 |
3226 |
299.8 |
| Mar 23 2023 |
5535 |
435.69 |
| Mar 23 2023 |
2498 |
299.8 |
| Mar 23 2023 |
3214 |
299.8 |
| Mar 16 2023 |
5495 |
435.69 |
| Mar 16 2023 |
2479 |
299.8 |
| Mar 16 2023 |
3196 |
299.8 |
| Mar 09 2023 |
5484 |
435.69 |
| Mar 09 2023 |
2468 |
299.8 |
| Mar 09 2023 |
3172 |
299.8 |
| Mar 02 2023 |
5460 |
435.69 |
| Mar 02 2023 |
2459 |
299.8 |
| Mar 02 2023 |
3172 |
299.8 |
| Feb 23 2023 |
5488 |
435.69 |
| Feb 23 2023 |
2455 |
299.8 |
| Feb 23 2023 |
3166 |
299.8 |
| Feb 16 2023 |
5425 |
435.69 |
| Feb 16 2023 |
2440 |
299.8 |
| Feb 16 2023 |
3135 |
299.8 |
| Feb 09 2023 |
5307 |
435.69 |
| Feb 09 2023 |
2435 |
299.8 |
| Feb 09 2023 |
3130 |
299.8 |
| Feb 02 2023 |
5263 |
435.69 |
| Feb 02 2023 |
2423 |
299.8 |
| Feb 02 2023 |
3118 |
299.8 |
| Jan 26 2023 |
5179 |
435.69 |
| Jan 26 2023 |
2416 |
299.8 |
| Jan 26 2023 |
3113 |
299.8 |
| Jan 19 2023 |
5179 |
435.69 |
| Jan 19 2023 |
2405 |
299.8 |
| Jan 19 2023 |
3098 |
299.8 |
| Jan 12 2023 |
5179 |
435.69 |
| Jan 12 2023 |
2405 |
299.8 |
| Jan 12 2023 |
3098 |
299.8 |
| Jan 05 2023 |
5179 |
435.69 |
| Jan 05 2023 |
2405 |
299.8 |
| Jan 05 2023 |
3099 |
299.8 |
| Dec 29 2022 |
5179 |
435.69 |
| Dec 29 2022 |
2404 |
299.8 |
| Dec 29 2022 |
3098 |
299.8 |
| Dec 22 2022 |
5179 |
435.69 |
| Dec 22 2022 |
2404 |
299.8 |
| Dec 22 2022 |
3098 |
299.8 |
| Dec 15 2022 |
5189 |
435.69 |
| Dec 15 2022 |
2404 |
299.8 |
| Dec 15 2022 |
3103 |
299.8 |
| Dec 08 2022 |
5189 |
435.69 |
| Dec 08 2022 |
2398 |
299.8 |
| Dec 08 2022 |
3098 |
299.8 |
| Dec 01 2022 |
5189 |
435.69 |
| Dec 01 2022 |
2398 |
299.8 |
| Dec 01 2022 |
3098 |
299.8 |
| Nov 24 2022 |
5189 |
435.69 |
| Nov 24 2022 |
2398 |
299.8 |
| Nov 24 2022 |
3098 |
299.8 |
| Nov 17 2022 |
5170 |
435.69 |
| Nov 17 2022 |
2396 |
299.8 |
| Nov 17 2022 |
3101 |
299.8 |
| Nov 10 2022 |
5170 |
435.69 |
| Nov 10 2022 |
2396 |
299.8 |
| Nov 10 2022 |
3102 |
299.8 |
| Nov 03 2022 |
5165 |
435.69 |
| Nov 03 2022 |
2391 |
299.8 |
| Nov 03 2022 |
3096 |
299.8 |
| Oct 27 2022 |
5165 |
435.69 |
| Oct 27 2022 |
2386 |
299.8 |
| Oct 27 2022 |
3094 |
299.8 |
| Oct 20 2022 |
5180 |
435.69 |
| Oct 20 2022 |
2386 |
299.8 |
| Oct 20 2022 |
3095 |
299.8 |
| Oct 13 2022 |
5103 |
435.69 |
| Oct 13 2022 |
2386 |
299.8 |
| Oct 13 2022 |
3098 |
299.8 |
| Oct 06 2022 |
5065 |
435.69 |
| Oct 06 2022 |
2384 |
299.8 |
| Oct 06 2022 |
3098 |
299.8 |
| Sep 29 2022 |
5033 |
435.69 |
| Sep 29 2022 |
2386 |
299.8 |
| Sep 29 2022 |
3098 |
299.8 |
| Sep 22 2022 |
5002 |
435.69 |
| Sep 22 2022 |
2383 |
299.8 |
| Sep 22 2022 |
3097 |
299.8 |
| Sep 15 2022 |
4981 |
435.69 |
| Sep 15 2022 |
2382 |
299.8 |
| Sep 15 2022 |
3096 |
299.8 |
| Sep 08 2022 |
5004 |
435.69 |
| Sep 08 2022 |
2375 |
299.8 |
| Sep 08 2022 |
3098 |
299.8 |
| Sep 01 2022 |
4979 |
435.69 |
| Sep 01 2022 |
2348 |
299.8 |
| Sep 01 2022 |
3057 |
299.8 |
| Aug 25 2022 |
4974 |
435.69 |
| Aug 25 2022 |
2326 |
299.8 |
| Aug 25 2022 |
3039 |
299.8 |
| Aug 18 2022 |
4979 |
435.69 |
| Aug 18 2022 |
2321 |
299.8 |
| Aug 18 2022 |
3026 |
299.8 |
| Aug 11 2022 |
4985 |
435.69 |
| Aug 11 2022 |
2309 |
299.8 |
| Aug 11 2022 |
3001 |
299.8 |
| Aug 04 2022 |
4973 |
435.69 |
| Aug 04 2022 |
2304 |
299.8 |
| Aug 04 2022 |
2992 |
299.8 |
| Jul 28 2022 |
4942 |
435.69 |
| Jul 28 2022 |
2240 |
299.8 |
| Jul 28 2022 |
2941 |
299.8 |
| Jul 21 2022 |
4867 |
435.69 |
| Jul 21 2022 |
2197 |
299.8 |
| Jul 21 2022 |
2892 |
299.8 |
| Jul 14 2022 |
4869 |
435.69 |
| Jul 14 2022 |
2197 |
299.8 |
| Jul 14 2022 |
2893 |
299.8 |
| Jul 07 2022 |
4864 |
435.69 |
| Jul 07 2022 |
2177 |
299.8 |
| Jul 07 2022 |
2879 |
299.8 |
| Jun 30 2022 |
4850 |
435.69 |
| Jun 30 2022 |
2166 |
299.8 |
| Jun 30 2022 |
2871 |
299.8 |
| Jun 23 2022 |
4844 |
435.69 |
| Jun 23 2022 |
2140 |
299.8 |
| Jun 23 2022 |
2847 |
299.8 |
| Jun 16 2022 |
4784 |
435.69 |
| Jun 16 2022 |
2075 |
299.8 |
| Jun 16 2022 |
2789 |
299.8 |
| Jun 09 2022 |
4702 |
435.69 |
| Jun 09 2022 |
2064 |
299.8 |
| Jun 09 2022 |
2721 |
299.8 |
| Jun 02 2022 |
4642 |
435.69 |
| Jun 02 2022 |
1991 |
299.8 |
| Jun 02 2022 |
2676 |
299.8 |
| May 26 2022 |
4623 |
435.69 |
| May 26 2022 |
1960 |
299.8 |
| May 26 2022 |
2595 |
299.8 |
| May 19 2022 |
4604 |
435.69 |
| May 19 2022 |
1919 |
299.8 |
| May 19 2022 |
2553 |
299.8 |
| May 12 2022 |
4592 |
435.69 |
| May 12 2022 |
1912 |
299.8 |
| May 12 2022 |
2543 |
299.8 |
| May 05 2022 |
4435 |
435.69 |
| May 05 2022 |
1863 |
299.8 |
| May 05 2022 |
2484 |
299.8 |
| Apr 28 2022 |
4562 |
435.69 |
| Apr 28 2022 |
1822 |
299.8 |
| Apr 28 2022 |
2451 |
299.8 |
| Apr 21 2022 |
4261 |
435.69 |
| Apr 21 2022 |
1746 |
299.8 |
| Apr 21 2022 |
2375 |
299.8 |
| Apr 14 2022 |
1726 |
299.8 |
| Apr 14 2022 |
2324 |
299.8 |
| Apr 07 2022 |
1705 |
299.8 |
| Apr 07 2022 |
2295 |
299.8 |
| Mar 31 2022 |
1699 |
299.8 |
| Mar 31 2022 |
2287 |
299.8 |
| Mar 24 2022 |
1751 |
306.19 |
| Mar 24 2022 |
2414 |
306.19 |
| Mar 17 2022 |
1726 |
306.19 |
| Mar 17 2022 |
2399 |
306.19 |
| Mar 10 2022 |
1717 |
306.19 |
| Mar 10 2022 |
2368 |
306.19 |
| Mar 03 2022 |
1714 |
306.19 |
| Mar 03 2022 |
2350 |
306.19 |
| Feb 24 2022 |
1689 |
306.19 |
| Feb 24 2022 |
2291 |
306.19 |
| Feb 17 2022 |
1600 |
306.97 |
| Feb 17 2022 |
2185 |
306.97 |
| Feb 10 2022 |
1606 |
306.97 |
| Feb 10 2022 |
2194 |
306.97 |
| Feb 03 2022 |
7625 |
566.84 |
| Feb 03 2022 |
1613 |
306.97 |
| Feb 03 2022 |
2198 |
306.97 |
| Jan 27 2022 |
7686 |
566.84 |
| Jan 27 2022 |
1614 |
306.97 |
| Jan 27 2022 |
2201 |
306.97 |
| Jan 20 2022 |
7745 |
566.84 |
| Jan 20 2022 |
1619 |
306.97 |
| Jan 20 2022 |
2204 |
306.97 |
| Jan 13 2022 |
7745 |
566.84 |
| Jan 13 2022 |
1615 |
306.97 |
| Jan 13 2022 |
2205 |
306.97 |
| Jan 06 2022 |
7745 |
566.84 |
| Jan 06 2022 |
1615 |
306.97 |
| Jan 06 2022 |
2205 |
306.97 |
| Dec 30 2021 |
7756 |
566.84 |
| Dec 30 2021 |
1616 |
306.97 |
| Dec 30 2021 |
2205 |
306.97 |
| Dec 23 2021 |
7756 |
566.84 |
| Dec 23 2021 |
1616 |
306.97 |
| Dec 23 2021 |
2205 |
306.97 |
| Dec 16 2021 |
7756 |
566.84 |
| Dec 16 2021 |
1616 |
306.97 |
| Dec 16 2021 |
2205 |
306.97 |
| Dec 09 2021 |
7756 |
566.84 |
| Dec 09 2021 |
1616 |
306.97 |
| Dec 09 2021 |
2205 |
306.97 |
| Dec 02 2021 |
7756 |
566.84 |
| Dec 02 2021 |
1616 |
306.97 |
| Dec 02 2021 |
2205 |
306.97 |
| Nov 25 2021 |
7756 |
566.84 |
| Nov 25 2021 |
1616 |
306.97 |
| Nov 25 2021 |
2205 |
306.97 |
| Nov 18 2021 |
7756 |
566.84 |
| Nov 18 2021 |
1616 |
306.97 |
| Nov 18 2021 |
2205 |
306.97 |
| Nov 11 2021 |
7757 |
566.84 |
| Nov 11 2021 |
1616 |
306.97 |
| Nov 11 2021 |
2205 |
306.97 |
| Nov 04 2021 |
7756 |
566.84 |
| Nov 04 2021 |
1616 |
306.97 |
| Nov 04 2021 |
2218 |
306.97 |
| Oct 28 2021 |
7756 |
566.84 |
| Oct 28 2021 |
1616 |
306.97 |
| Oct 28 2021 |
2218 |
306.97 |
| Oct 21 2021 |
7756 |
566.84 |
| Oct 21 2021 |
1616 |
306.97 |
| Oct 21 2021 |
2218 |
306.97 |
| Oct 14 2021 |
7776 |
566.84 |
| Oct 14 2021 |
1616 |
306.97 |
| Oct 14 2021 |
2220 |
306.97 |
| Oct 07 2021 |
7802 |
566.84 |
| Oct 07 2021 |
1617 |
306.97 |
| Oct 07 2021 |
2220 |
306.97 |
| Sep 30 2021 |
7835 |
566.84 |
| Sep 30 2021 |
1606 |
306.97 |
| Sep 30 2021 |
2189 |
306.97 |
| Sep 23 2021 |
7876 |
566.84 |
| Sep 23 2021 |
1555 |
306.97 |
| Sep 23 2021 |
2135 |
306.97 |
| Sep 16 2021 |
7789 |
566.84 |
| Sep 16 2021 |
1537 |
306.97 |
| Sep 16 2021 |
2077 |
306.97 |
| Sep 09 2021 |
7889 |
566.84 |
| Sep 09 2021 |
1524 |
306.97 |
| Sep 09 2021 |
2073 |
306.97 |
| Sep 02 2021 |
8114 |
566.84 |
| Sep 02 2021 |
1457 |
306.97 |
| Sep 02 2021 |
1969 |
306.97 |
| Aug 26 2021 |
8240 |
566.84 |
| Aug 26 2021 |
1663 |
323.6 |
| Aug 26 2021 |
2258 |
323.6 |
| Aug 19 2021 |
8465 |
566.84 |
| Aug 19 2021 |
1489 |
323.6 |
| Aug 19 2021 |
2102 |
323.6 |
| Aug 12 2021 |
8571 |
566.84 |
| Aug 12 2021 |
1446 |
323.6 |
| Aug 12 2021 |
2056 |
323.6 |
| Aug 05 2021 |
8801 |
566.84 |
| Aug 05 2021 |
3490 |
420.11 |
| Aug 05 2021 |
5653 |
420.11 |
| Jul 29 2021 |
9052 |
566.84 |
| Jul 29 2021 |
3501 |
420.11 |
| Jul 29 2021 |
5649 |
420.11 |
| Jul 22 2021 |
9071 |
566.84 |
| Jul 22 2021 |
3385 |
420.11 |
| Jul 22 2021 |
5538 |
420.11 |
| Jul 15 2021 |
9449 |
566.84 |
| Jul 15 2021 |
3080 |
408.64 |
| Jul 15 2021 |
4947 |
408.64 |
| Jul 08 2021 |
9507 |
566.84 |
| Jul 08 2021 |
3121 |
408.64 |
| Jul 08 2021 |
4978 |
408.64 |
| Jul 01 2021 |
9621 |
566.84 |
| Jul 01 2021 |
3120 |
408.64 |
| Jul 01 2021 |
5009 |
408.64 |
| Jun 24 2021 |
9705 |
566.84 |
| Jun 24 2021 |
3572 |
420.63 |
| Jun 24 2021 |
5722 |
420.63 |
| Jun 17 2021 |
9632 |
566.84 |
| Jun 17 2021 |
3468 |
420.63 |
| Jun 17 2021 |
5620 |
420.63 |
| Jun 10 2021 |
9559 |
566.84 |
| Jun 10 2021 |
3382 |
420.63 |
| Jun 10 2021 |
5457 |
420.63 |
| Jun 03 2021 |
5442 |
420.63 |
| May 27 2021 |
9531 |
566.84 |
| May 27 2021 |
4943 |
420.63 |
| May 27 2021 |
7937 |
420.63 |
| May 07 2021 |
9137 |
420.63 |
| Feb 26 2021 |
2831 |
475.85 |
| Feb 26 2021 |
4480 |
475.85 |
| Feb 19 2021 |
3005 |
475.85 |
| Feb 19 2021 |
5052 |
475.85 |
| Feb 12 2021 |
3269 |
475.85 |
| Feb 12 2021 |
5395 |
475.85 |
| Feb 05 2021 |
3112 |
458.97 |
| Feb 05 2021 |
1978 |
491.36 |
| Feb 05 2021 |
5651 |
566.84 |
| Feb 05 2021 |
6160 |
485.94 |
| Jan 29 2021 |
3182 |
458.97 |
| Jan 29 2021 |
1994 |
491.36 |
| Jan 29 2021 |
5839 |
566.84 |
| Jan 29 2021 |
6325 |
485.94 |
| Jan 22 2021 |
6004 |
566.84 |
| Jan 22 2021 |
2005 |
491.36 |
| Jan 22 2021 |
3242 |
458.97 |
| Jan 22 2021 |
6458 |
485.94 |
| Jan 15 2021 |
2005 |
491.36 |
| Jan 15 2021 |
3510 |
464.06 |
| Jan 15 2021 |
6004 |
566.84 |
| Jan 15 2021 |
6528 |
484.62 |
| Jan 08 2021 |
2005 |
491.36 |
| Jan 08 2021 |
3510 |
464.06 |
| Jan 08 2021 |
6004 |
566.84 |
| Jan 08 2021 |
6505 |
484.62 |
| Jan 01 2021 |
3494 |
464.06 |
| Jan 01 2021 |
2005 |
491.36 |
| Jan 01 2021 |
6004 |
566.84 |
| Jan 01 2021 |
6467 |
484.62 |
| Dec 25 2020 |
6004 |
566.84 |
| Dec 25 2020 |
2005 |
491.36 |
| Dec 25 2020 |
3494 |
464.06 |
| Dec 25 2020 |
6467 |
484.62 |
| Dec 18 2020 |
3494 |
464.06 |
| Dec 18 2020 |
1956 |
491.36 |
| Dec 18 2020 |
6004 |
566.84 |
| Dec 18 2020 |
6467 |
484.62 |
| Dec 11 2020 |
1956 |
491.36 |
| Dec 11 2020 |
3494 |
464.06 |
| Dec 11 2020 |
6004 |
566.84 |
| Dec 11 2020 |
6451 |
484.62 |
| Dec 04 2020 |
3456 |
464.06 |
| Dec 04 2020 |
1956 |
491.36 |
| Dec 04 2020 |
6004 |
566.84 |
| Dec 04 2020 |
6418 |
484.62 |
| Nov 27 2020 |
3456 |
464.06 |
| Nov 27 2020 |
1956 |
491.36 |
| Nov 27 2020 |
6004 |
566.84 |
| Nov 27 2020 |
6418 |
484.62 |
| Nov 20 2020 |
3456 |
464.06 |
| Nov 20 2020 |
1956 |
491.36 |
| Nov 20 2020 |
6004 |
566.84 |
| Nov 20 2020 |
6418 |
484.62 |
| Nov 13 2020 |
1956 |
491.36 |
| Nov 13 2020 |
3456 |
464.06 |
| Nov 13 2020 |
6004 |
566.84 |
| Nov 13 2020 |
6418 |
484.62 |
| Nov 06 2020 |
6004 |
566.84 |
| Nov 06 2020 |
3456 |
464.06 |
| Nov 06 2020 |
1956 |
491.36 |
| Nov 06 2020 |
6517 |
484.62 |
| Oct 30 2020 |
1936 |
491.36 |
| Oct 30 2020 |
3453 |
464.06 |
| Oct 30 2020 |
5989 |
566.84 |
| Oct 30 2020 |
6452 |
484.62 |
| Oct 23 2020 |
3453 |
464.06 |
| Oct 23 2020 |
1926 |
491.36 |
| Oct 23 2020 |
5759 |
566.84 |
| Oct 23 2020 |
6392 |
484.62 |
| Oct 16 2020 |
5841 |
566.84 |
| Oct 16 2020 |
3427 |
464.06 |
| Oct 16 2020 |
1845 |
491.36 |
| Oct 16 2020 |
6412 |
484.62 |
| Oct 09 2020 |
3391 |
464.06 |
| Oct 09 2020 |
1845 |
491.36 |
| Oct 09 2020 |
5826 |
566.84 |
| Oct 09 2020 |
6389 |
484.62 |
| Oct 02 2020 |
5755 |
566.84 |
| Oct 02 2020 |
3177 |
464.06 |
| Oct 02 2020 |
1791 |
491.36 |
| Oct 02 2020 |
6078 |
484.62 |
| Sep 25 2020 |
5673 |
566.84 |
| Sep 25 2020 |
3225 |
464.06 |
| Sep 25 2020 |
1610 |
491.36 |
| Sep 25 2020 |
6118 |
484.62 |
| Sep 18 2020 |
3247 |
464.06 |
| Sep 18 2020 |
1641 |
491.36 |
| Sep 18 2020 |
5715 |
566.84 |
| Sep 18 2020 |
6143 |
484.62 |
| Sep 11 2020 |
1504 |
491.36 |
| Sep 11 2020 |
3299 |
464.06 |
| Sep 11 2020 |
5535 |
566.84 |
| Sep 11 2020 |
5897 |
484.62 |
| Sep 04 2020 |
3527 |
464.06 |
| Sep 04 2020 |
1558 |
491.36 |
| Sep 04 2020 |
6268 |
566.84 |
| Sep 04 2020 |
6562 |
484.62 |
| Aug 28 2020 |
6698 |
566.84 |
| Aug 28 2020 |
3899 |
464.06 |
| Aug 28 2020 |
1917 |
491.36 |
| Aug 28 2020 |
7053 |
484.62 |
| Aug 21 2020 |
1924 |
491.36 |
| Aug 21 2020 |
3830 |
453.95 |
| Aug 21 2020 |
7186 |
566.84 |
| Aug 21 2020 |
5848 |
453.95 |
| Aug 14 2020 |
2149 |
491.36 |
| Aug 14 2020 |
3746 |
448.62 |
| Aug 14 2020 |
7513 |
566.84 |
| Aug 14 2020 |
5703 |
448.62 |
| Aug 07 2020 |
8109 |
566.84 |
| Aug 07 2020 |
2354 |
491.36 |
| Aug 07 2020 |
4049 |
448.62 |
| Aug 07 2020 |
6136 |
448.62 |
| Jul 31 2020 |
4393 |
448.62 |
| Jul 31 2020 |
2504 |
491.36 |
| Jul 31 2020 |
8630 |
566.84 |
| Jul 31 2020 |
6539 |
448.62 |
| Jul 24 2020 |
4767 |
448.62 |
| Jul 24 2020 |
2526 |
491.36 |
| Jul 24 2020 |
8997 |
566.84 |
| Jul 24 2020 |
6980 |
448.62 |
| Jul 17 2020 |
2620 |
491.36 |
| Jul 17 2020 |
5189 |
448.62 |
| Jul 17 2020 |
9534 |
566.84 |
| Jul 17 2020 |
7335 |
448.62 |
| Jul 10 2020 |
9959 |
566.84 |
| Jul 10 2020 |
4483 |
430.75 |
| Jul 10 2020 |
2884 |
491.36 |
| Jul 10 2020 |
6242 |
430.75 |
| Jul 03 2020 |
4542 |
430.75 |
| Jul 03 2020 |
2958 |
491.36 |
| Jul 03 2020 |
10231 |
566.84 |
| Jul 03 2020 |
6295 |
430.75 |
| Jun 26 2020 |
3194 |
491.36 |
| Jun 26 2020 |
4863 |
430.75 |
| Jun 26 2020 |
10655 |
566.84 |
| Jun 26 2020 |
6648 |
430.75 |
| Jun 19 2020 |
3285 |
491.36 |
| Jun 19 2020 |
4356 |
420.63 |
| Jun 19 2020 |
10941 |
566.84 |
| Jun 19 2020 |
6025 |
420.63 |
| Jun 12 2020 |
4516 |
420.63 |
| Jun 12 2020 |
3431 |
491.36 |
| Jun 12 2020 |
11575 |
566.84 |
| Jun 12 2020 |
6204 |
420.63 |
| Jun 05 2020 |
4671 |
420.63 |
| Jun 05 2020 |
3587 |
491.36 |
| Jun 05 2020 |
11858 |
566.84 |
| Jun 05 2020 |
6400 |
420.63 |
| May 29 2020 |
3849 |
491.36 |
| May 29 2020 |
4883 |
420.63 |
| May 29 2020 |
12218 |
566.84 |
| May 29 2020 |
6623 |
420.63 |
| May 22 2020 |
12551 |
566.84 |
| May 22 2020 |
5072 |
420.63 |
| May 22 2020 |
4003 |
491.36 |
| May 22 2020 |
6887 |
420.63 |
| May 15 2020 |
4551 |
491.36 |
| May 15 2020 |
5207 |
420.63 |
| May 15 2020 |
13209 |
566.84 |
| May 15 2020 |
7130 |
420.63 |
| May 08 2020 |
5318 |
420.63 |
| May 08 2020 |
4703 |
491.36 |
| May 08 2020 |
13577 |
566.84 |
| May 08 2020 |
7287 |
420.63 |
| May 01 2020 |
14234 |
566.84 |
| May 01 2020 |
5612 |
420.63 |
| May 01 2020 |
5171 |
491.36 |
| May 01 2020 |
7718 |
420.63 |
| Apr 24 2020 |
5796 |
420.63 |
| Apr 24 2020 |
5269 |
491.36 |
| Apr 24 2020 |
14872 |
566.84 |
| Apr 24 2020 |
8198 |
420.63 |
| Apr 17 2020 |
15374 |
566.84 |
| Apr 17 2020 |
5831 |
420.63 |
| Apr 17 2020 |
5277 |
491.36 |
| Apr 17 2020 |
8409 |
420.63 |
| Apr 10 2020 |
15868 |
566.84 |
| Apr 10 2020 |
5942 |
420.63 |
| Apr 10 2020 |
5412 |
491.36 |
| Apr 10 2020 |
8607 |
420.63 |
| Apr 03 2020 |
5749 |
491.36 |
| Apr 03 2020 |
6098 |
420.63 |
| Apr 03 2020 |
16470 |
566.84 |
| Apr 03 2020 |
8875 |
420.63 |
| Mar 27 2020 |
6149 |
491.36 |
| Mar 27 2020 |
6235 |
420.63 |
| Mar 27 2020 |
17113 |
566.84 |
| Mar 27 2020 |
9155 |
420.63 |
| Mar 20 2020 |
6271 |
491.36 |
| Mar 20 2020 |
6322 |
420.63 |
| Mar 20 2020 |
17467 |
566.84 |
| Mar 20 2020 |
9285 |
420.63 |
| Mar 13 2020 |
17817 |
566.84 |
| Mar 13 2020 |
6152 |
491.36 |
| Mar 13 2020 |
6373 |
420.63 |
| Mar 13 2020 |
9392 |
420.63 |
| Mar 06 2020 |
8881 |
446.13 |
| Mar 06 2020 |
6225 |
491.36 |
| Mar 06 2020 |
18166 |
566.84 |
| Mar 06 2020 |
13637 |
451.17 |
| Feb 28 2020 |
8863 |
446.13 |
| Feb 28 2020 |
6472 |
491.36 |
| Feb 28 2020 |
18193 |
566.84 |
| Feb 28 2020 |
13668 |
451.17 |
| Feb 21 2020 |
9847 |
456.95 |
| Feb 21 2020 |
14272 |
456.95 |
| Feb 14 2020 |
9897 |
456.95 |
| Feb 14 2020 |
14315 |
456.95 |
| Feb 07 2020 |
9829 |
456.95 |
| Feb 07 2020 |
14218 |
456.95 |
| Jan 31 2020 |
9844 |
456.95 |
| Jan 31 2020 |
14266 |
456.95 |
| Jan 24 2020 |
9868 |
456.95 |
| Jan 24 2020 |
14260 |
456.95 |
| Jan 17 2020 |
9909 |
458.18 |
| Jan 17 2020 |
14356 |
458.18 |
| Jan 10 2020 |
9910 |
458.18 |
| Jan 10 2020 |
14356 |
458.18 |
| Jan 03 2020 |
9916 |
458.18 |
| Jan 03 2020 |
14365 |
458.18 |
| Dec 27 2019 |
9911 |
458.18 |
| Dec 27 2019 |
14363 |
458.18 |
| Dec 20 2019 |
9911 |
458.18 |
| Dec 20 2019 |
14363 |
458.18 |
| Dec 13 2019 |
9912 |
458.18 |
| Dec 13 2019 |
14364 |
458.18 |
| Dec 06 2019 |
9903 |
458.18 |
| Dec 06 2019 |
14353 |
458.18 |
| Nov 29 2019 |
9871 |
458.18 |
| Nov 29 2019 |
14334 |
458.18 |
| Nov 22 2019 |
9871 |
458.18 |
| Nov 22 2019 |
14334 |
458.18 |
| Nov 15 2019 |
9872 |
458.18 |
| Nov 15 2019 |
14339 |
458.18 |
| Nov 08 2019 |
9876 |
458.18 |
| Nov 08 2019 |
14277 |
458.18 |
| Nov 01 2019 |
9874 |
458.18 |
| Nov 01 2019 |
14094 |
458.18 |
| Oct 25 2019 |
9891 |
458.18 |
| Oct 25 2019 |
14110 |
458.18 |
| Oct 18 2019 |
9891 |
458.18 |
| Oct 18 2019 |
14131 |
458.18 |
| Oct 11 2019 |
9888 |
458.18 |
| Oct 11 2019 |
14103 |
458.18 |
| Oct 04 2019 |
9902 |
458.18 |
| Oct 04 2019 |
14092 |
458.18 |
| Sep 27 2019 |
9905 |
458.18 |
| Sep 27 2019 |
14211 |
458.18 |
| Sep 20 2019 |
9912 |
458.18 |
| Sep 20 2019 |
14210 |
458.18 |
| Sep 13 2019 |
9884 |
458.18 |
| Sep 13 2019 |
14217 |
458.18 |
| Sep 06 2019 |
9894 |
458.18 |
| Sep 06 2019 |
14455 |
458.18 |
| Aug 30 2019 |
9993 |
458.18 |
| Aug 30 2019 |
14550 |
458.18 |
| Aug 23 2019 |
10062 |
458.18 |
| Aug 23 2019 |
14727 |
458.18 |
| Aug 16 2019 |
10069 |
458.18 |
| Aug 16 2019 |
14723 |
458.18 |
| Aug 09 2019 |
10094 |
458.18 |
| Aug 09 2019 |
14768 |
458.18 |
| Aug 02 2019 |
10195 |
458.18 |
| Aug 02 2019 |
14877 |
458.18 |
| Jul 26 2019 |
10266 |
458.18 |
| Jul 26 2019 |
14983 |
458.18 |
| Jul 19 2019 |
10297 |
458.18 |
| Jul 19 2019 |
15095 |
458.18 |
| Jul 12 2019 |
12229 |
476.77 |
| Jul 12 2019 |
17724 |
476.77 |
| Jul 05 2019 |
12583 |
476.77 |
| Jul 05 2019 |
18092 |
476.77 |
| Jun 28 2019 |
12743 |
476.77 |
| Jun 28 2019 |
18281 |
476.77 |
| Jun 21 2019 |
12714 |
476.77 |
| Jun 21 2019 |
18142 |
476.77 |
| Jun 14 2019 |
11717 |
464.8 |
| Jun 14 2019 |
16628 |
464.8 |
| Jun 07 2019 |
11928 |
464.8 |
| Jun 07 2019 |
16831 |
464.8 |
| May 31 2019 |
11862 |
464.8 |
| May 31 2019 |
16762 |
464.8 |
| May 24 2019 |
16430 |
514.63 |
| May 24 2019 |
23075 |
514.63 |
| May 17 2019 |
16491 |
514.63 |
| May 17 2019 |
23049 |
514.63 |
| May 10 2019 |
16476 |
514.63 |
| May 10 2019 |
23048 |
514.63 |
| May 03 2019 |
16039 |
509.21 |
| May 03 2019 |
22456 |
509.21 |
| Apr 26 2019 |
16015 |
509.21 |
| Apr 26 2019 |
21898 |
509.21 |
| Apr 19 2019 |
16193 |
509.21 |
| Apr 19 2019 |
21864 |
509.21 |
| Apr 18 2019 |
16212 |
509.21 |
| Apr 12 2019 |
16537 |
511.41 |
| Apr 12 2019 |
22236 |
511.41 |
| Apr 05 2019 |
16194 |
511.41 |
| Apr 05 2019 |
21663 |
511.41 |
| Mar 29 2019 |
15974 |
511.41 |
| Mar 29 2019 |
21457 |
511.41 |
| Mar 22 2019 |
15719 |
511.41 |
| Mar 22 2019 |
21159 |
511.41 |
| Mar 15 2019 |
15639 |
511.41 |
| Mar 15 2019 |
21097 |
511.41 |
| Mar 08 2019 |
15546 |
511.41 |
| Mar 08 2019 |
20828 |
511.41 |
| Mar 01 2019 |
16416 |
522.88 |
| Mar 01 2019 |
22072 |
522.88 |
| Feb 22 2019 |
16436 |
522.88 |
| Feb 22 2019 |
22171 |
522.88 |
| Feb 15 2019 |
16349 |
522.88 |
| Feb 15 2019 |
21926 |
522.88 |
| Feb 08 2019 |
16156 |
522.88 |
| Feb 08 2019 |
21705 |
522.88 |
| Feb 01 2019 |
16177 |
522.88 |
| Feb 01 2019 |
21709 |
522.88 |
| Jan 25 2019 |
16171 |
522.88 |
| Jan 25 2019 |
21733 |
522.88 |
| Jan 18 2019 |
16182 |
522.88 |
| Jan 18 2019 |
21771 |
522.88 |
| Jan 11 2019 |
16154 |
522.88 |
| Jan 11 2019 |
21742 |
522.88 |
| Jan 04 2019 |
16172 |
522.88 |
| Jan 04 2019 |
21756 |
522.88 |
| Dec 28 2018 |
16172 |
522.88 |
| Dec 28 2018 |
21756 |
522.88 |
| Dec 21 2018 |
16172 |
522.88 |
| Dec 21 2018 |
21756 |
522.88 |
| Dec 14 2018 |
16172 |
522.88 |
| Dec 14 2018 |
21756 |
522.88 |
| Dec 07 2018 |
16158 |
522.88 |
| Dec 07 2018 |
21745 |
522.88 |
| Nov 30 2018 |
16158 |
522.88 |
| Nov 30 2018 |
21745 |
522.88 |
| Nov 23 2018 |
16158 |
522.88 |
| Nov 23 2018 |
21745 |
522.88 |
| Nov 16 2018 |
16158 |
522.88 |
| Nov 16 2018 |
21745 |
522.88 |
| Nov 09 2018 |
16158 |
522.88 |
| Nov 09 2018 |
21746 |
522.88 |
| Nov 02 2018 |
16158 |
522.88 |
| Nov 02 2018 |
21709 |
522.88 |
| Oct 26 2018 |
16158 |
522.88 |
| Oct 26 2018 |
21702 |
522.88 |
| Oct 19 2018 |
16158 |
522.88 |
| Oct 19 2018 |
21729 |
522.88 |
| Oct 12 2018 |
16132 |
522.88 |
| Oct 12 2018 |
21668 |
522.88 |
| Oct 05 2018 |
16090 |
522.88 |
| Oct 05 2018 |
21798 |
522.88 |
| Sep 28 2018 |
16104 |
522.88 |
| Sep 28 2018 |
21276 |
522.88 |
| Sep 21 2018 |
16062 |
522.88 |
| Sep 21 2018 |
21237 |
522.88 |
| Sep 14 2018 |
16132 |
522.88 |
| Sep 14 2018 |
21309 |
522.88 |
| Sep 07 2018 |
16275 |
522.88 |
| Sep 07 2018 |
21721 |
522.88 |
| Aug 31 2018 |
16364 |
522.88 |
| Aug 31 2018 |
21800 |
522.88 |
| Aug 24 2018 |
16204 |
522.88 |
| Aug 24 2018 |
21768 |
522.88 |
| Aug 17 2018 |
16497 |
522.88 |
| Aug 17 2018 |
22039 |
522.88 |
| Aug 10 2018 |
16467 |
522.88 |
| Aug 10 2018 |
22128 |
522.88 |
| Aug 03 2018 |
16618 |
522.88 |
| Aug 03 2018 |
22306 |
522.88 |
| Jul 27 2018 |
16646 |
522.88 |
| Jul 27 2018 |
22380 |
522.88 |
| Jul 20 2018 |
16878 |
522.88 |
| Jul 20 2018 |
22660 |
522.88 |
| Jul 13 2018 |
16632 |
522.88 |
| Jul 13 2018 |
22448 |
522.88 |
| Jul 06 2018 |
16670 |
522.88 |
| Jul 06 2018 |
22273 |
522.88 |
| Jun 29 2018 |
16638 |
522.88 |
| Jun 29 2018 |
22235 |
522.88 |
| Jun 22 2018 |
16974 |
522.88 |
| Jun 22 2018 |
22579 |
522.88 |
| Jun 15 2018 |
16867 |
522.88 |
| Jun 15 2018 |
22631 |
522.88 |
| Jun 08 2018 |
17062 |
522.88 |
| Jun 08 2018 |
22846 |
522.88 |
| Jun 01 2018 |
18145 |
537.22 |
| Jun 01 2018 |
24507 |
537.22 |
| May 25 2018 |
17068 |
520.21 |
| May 25 2018 |
23142 |
520.21 |
| May 18 2018 |
17087 |
520.21 |
| May 18 2018 |
23216 |
520.21 |
| May 11 2018 |
17027 |
520.21 |
| May 11 2018 |
23346 |
520.21 |
| May 04 2018 |
17176 |
520.21 |
| May 04 2018 |
23548 |
520.21 |
| Apr 27 2018 |
17237 |
520.21 |
| Apr 27 2018 |
23437 |
520.21 |
| Apr 20 2018 |
17398 |
520.21 |
| Apr 20 2018 |
23585 |
520.21 |
| Mar 13 2013 |
42440 |
681.09 |
| Oct 19 2012 |
41571 |
681.09 |
| Sep 23 2012 |
40911 |
681.09 |
| Aug 31 2012 |
39853 |
681.09 |
| Aug 24 2012 |
39313 |
681.09 |
| Aug 10 2012 |
37937 |
681.09 |
| Aug 03 2012 |
37290 |
681.09 |
| Jul 27 2012 |
36399 |
681.09 |
| Jul 06 2012 |
35094 |
681.09 |
| Jun 22 2012 |
33802 |
681.09 |
| Jun 15 2012 |
34032 |
681.09 |
| Jun 08 2012 |
33748 |
681.09 |
| Jun 01 2012 |
33318 |
681.09 |
| May 25 2012 |
31054 |
681.09 |
| May 18 2012 |
31264 |
681.09 |
| May 11 2012 |
31028 |
681.09 |
| May 04 2012 |
30242 |
681.09 |
| Apr 27 2012 |
29087 |
681.09 |
| Apr 13 2012 |
26383 |
681.09 |
| Apr 06 2012 |
25683 |
681.09 |
| Mar 27 2012 |
25152 |
681.09 |
