| Apr 19 2024 |
173 |
371.69 |
| Apr 19 2024 |
77 |
343.84 |
| Apr 19 2024 |
165 |
343.84 |
| Apr 17 2024 |
167 |
371.69 |
| Apr 17 2024 |
77 |
343.84 |
| Apr 17 2024 |
158 |
343.84 |
| Apr 10 2024 |
164 |
371.69 |
| Apr 10 2024 |
73 |
343.84 |
| Apr 10 2024 |
154 |
343.84 |
| Apr 03 2024 |
170 |
371.69 |
| Apr 03 2024 |
78 |
343.84 |
| Apr 03 2024 |
163 |
343.84 |
| Mar 27 2024 |
128 |
358.4 |
| Mar 27 2024 |
79 |
343.84 |
| Mar 27 2024 |
167 |
343.84 |
| Mar 21 2024 |
127 |
358.4 |
| Mar 21 2024 |
77 |
343.84 |
| Mar 21 2024 |
170 |
343.84 |
| Mar 14 2024 |
122 |
358.4 |
| Mar 14 2024 |
75 |
343.84 |
| Mar 14 2024 |
163 |
343.84 |
| Mar 07 2024 |
122 |
358.4 |
| Mar 07 2024 |
75 |
343.84 |
| Mar 07 2024 |
163 |
343.84 |
| Feb 29 2024 |
108 |
358.4 |
| Feb 29 2024 |
75 |
343.84 |
| Feb 29 2024 |
138 |
343.84 |
| Feb 22 2024 |
109 |
358.4 |
| Feb 22 2024 |
75 |
343.84 |
| Feb 22 2024 |
136 |
343.84 |
| Feb 15 2024 |
108 |
358.4 |
| Feb 15 2024 |
73 |
343.84 |
| Feb 15 2024 |
127 |
343.84 |
| Feb 08 2024 |
96 |
358.4 |
| Feb 08 2024 |
73 |
343.84 |
| Feb 08 2024 |
126 |
343.84 |
| Feb 01 2024 |
96 |
358.4 |
| Feb 01 2024 |
74 |
343.84 |
| Feb 01 2024 |
125 |
343.84 |
| Jan 25 2024 |
96 |
358.4 |
| Jan 25 2024 |
75 |
343.84 |
| Jan 25 2024 |
126 |
343.84 |
| Jan 18 2024 |
96 |
358.4 |
| Jan 18 2024 |
75 |
343.84 |
| Jan 18 2024 |
127 |
343.84 |
| Jan 11 2024 |
96 |
358.4 |
| Jan 11 2024 |
75 |
343.84 |
| Jan 11 2024 |
127 |
343.84 |
| Jan 04 2024 |
96 |
358.4 |
| Jan 04 2024 |
75 |
343.84 |
| Jan 04 2024 |
127 |
343.84 |
| Dec 28 2023 |
96 |
358.4 |
| Dec 28 2023 |
75 |
343.84 |
| Dec 28 2023 |
127 |
343.84 |
| Dec 21 2023 |
96 |
358.4 |
| Dec 21 2023 |
75 |
343.84 |
| Dec 21 2023 |
127 |
343.84 |
| Dec 14 2023 |
96 |
358.4 |
| Dec 14 2023 |
75 |
343.84 |
| Dec 14 2023 |
127 |
343.84 |
| Dec 07 2023 |
96 |
358.4 |
| Dec 07 2023 |
75 |
343.84 |
| Dec 07 2023 |
127 |
343.84 |
| Nov 30 2023 |
96 |
358.4 |
| Nov 30 2023 |
75 |
343.84 |
| Nov 30 2023 |
127 |
343.84 |
| Nov 23 2023 |
96 |
358.4 |
| Nov 23 2023 |
75 |
343.84 |
| Nov 23 2023 |
125 |
343.84 |
| Nov 16 2023 |
96 |
358.4 |
| Nov 16 2023 |
75 |
343.84 |
| Nov 16 2023 |
125 |
343.84 |
| Nov 09 2023 |
96 |
358.4 |
| Nov 09 2023 |
75 |
343.84 |
| Nov 09 2023 |
127 |
343.84 |
| Nov 02 2023 |
96 |
358.4 |
| Nov 02 2023 |
75 |
343.84 |
| Nov 02 2023 |
127 |
343.84 |
| Oct 26 2023 |
97 |
358.4 |
| Oct 26 2023 |
75 |
343.84 |
| Oct 26 2023 |
127 |
343.84 |
| Oct 19 2023 |
97 |
358.4 |
| Oct 19 2023 |
75 |
343.84 |
| Oct 19 2023 |
128 |
343.84 |
| Oct 12 2023 |
97 |
358.4 |
| Oct 12 2023 |
75 |
343.84 |
| Oct 12 2023 |
128 |
343.84 |
| Oct 05 2023 |
97 |
358.4 |
| Oct 05 2023 |
75 |
343.84 |
| Oct 05 2023 |
128 |
343.84 |
| Sep 28 2023 |
97 |
358.4 |
| Sep 28 2023 |
75 |
343.84 |
| Sep 28 2023 |
128 |
343.84 |
| Sep 21 2023 |
97 |
358.4 |
| Sep 21 2023 |
75 |
343.84 |
| Sep 21 2023 |
127 |
343.84 |
| Sep 14 2023 |
97 |
358.4 |
| Sep 14 2023 |
76 |
343.84 |
| Sep 14 2023 |
129 |
343.84 |
| Sep 07 2023 |
97 |
358.4 |
| Sep 07 2023 |
76 |
343.84 |
| Sep 07 2023 |
129 |
343.84 |
| Aug 31 2023 |
96 |
358.4 |
| Aug 31 2023 |
76 |
343.84 |
| Aug 31 2023 |
128 |
343.84 |
| Aug 24 2023 |
96 |
358.4 |
| Aug 24 2023 |
121 |
360.42 |
| Aug 24 2023 |
146 |
348.65 |
| Aug 17 2023 |
95 |
358.4 |
| Aug 17 2023 |
122 |
360.42 |
| Aug 17 2023 |
147 |
348.65 |
| Aug 10 2023 |
96 |
358.4 |
| Aug 10 2023 |
116 |
358.14 |
| Aug 10 2023 |
143 |
348.3 |
| Aug 03 2023 |
93 |
358.4 |
| Aug 03 2023 |
114 |
358.14 |
| Aug 03 2023 |
141 |
348.3 |
| Jul 27 2023 |
93 |
358.4 |
| Jul 27 2023 |
116 |
358.14 |
| Jul 27 2023 |
142 |
348.3 |
| Jul 20 2023 |
94 |
358.4 |
| Jul 20 2023 |
110 |
358.14 |
| Jul 20 2023 |
145 |
348.3 |
| Jul 13 2023 |
94 |
358.4 |
| Jul 13 2023 |
131 |
364.06 |
| Jul 13 2023 |
167 |
353.04 |
| Jul 06 2023 |
95 |
358.4 |
| Jul 06 2023 |
136 |
364.06 |
| Jul 06 2023 |
172 |
353.04 |
| Jun 29 2023 |
95 |
358.4 |
| Jun 29 2023 |
137 |
364.06 |
| Jun 29 2023 |
172 |
353.04 |
| Jun 22 2023 |
96 |
358.4 |
| Jun 22 2023 |
139 |
364.06 |
| Jun 22 2023 |
165 |
353.04 |
| Jun 15 2023 |
98 |
358.4 |
| Jun 15 2023 |
143 |
364.06 |
| Jun 15 2023 |
170 |
353.04 |
| Jun 08 2023 |
98 |
358.4 |
| Jun 08 2023 |
152 |
364.06 |
| Jun 08 2023 |
172 |
353.04 |
| Jun 01 2023 |
99 |
358.4 |
| Jun 01 2023 |
153 |
364.06 |
| Jun 01 2023 |
177 |
353.04 |
| May 25 2023 |
99 |
358.4 |
| May 25 2023 |
154 |
364.06 |
| May 25 2023 |
177 |
353.04 |
| May 18 2023 |
98 |
358.4 |
| May 18 2023 |
135 |
358.93 |
| May 18 2023 |
180 |
353.04 |
| May 11 2023 |
93 |
358.4 |
| May 11 2023 |
132 |
358.93 |
| May 11 2023 |
172 |
353.04 |
| May 04 2023 |
89 |
358.4 |
| May 04 2023 |
133 |
360.11 |
| May 04 2023 |
172 |
354.16 |
| Apr 27 2023 |
89 |
358.4 |
| Apr 27 2023 |
135 |
360.11 |
| Apr 27 2023 |
171 |
354.16 |
| Apr 20 2023 |
104 |
364.92 |
| Apr 20 2023 |
134 |
360.11 |
| Apr 20 2023 |
173 |
354.16 |
| Apr 13 2023 |
83 |
364.92 |
| Apr 13 2023 |
133 |
360.11 |
| Apr 13 2023 |
174 |
354.16 |
| Apr 06 2023 |
84 |
364.92 |
| Apr 06 2023 |
133 |
360.11 |
| Apr 06 2023 |
175 |
354.16 |
| Mar 30 2023 |
82 |
364.92 |
| Mar 30 2023 |
134 |
360.11 |
| Mar 30 2023 |
174 |
354.16 |
| Mar 23 2023 |
82 |
364.92 |
| Mar 23 2023 |
153 |
364.64 |
| Mar 23 2023 |
172 |
354.22 |
| Mar 16 2023 |
82 |
364.92 |
| Mar 16 2023 |
176 |
370.87 |
| Mar 16 2023 |
190 |
358.1 |
| Mar 09 2023 |
166 |
395.17 |
| Mar 09 2023 |
176 |
370.87 |
| Mar 09 2023 |
171 |
355.56 |
| Mar 02 2023 |
165 |
395.17 |
| Mar 02 2023 |
218 |
379.43 |
| Mar 02 2023 |
197 |
359.71 |
| Feb 23 2023 |
166 |
395.17 |
| Feb 23 2023 |
218 |
379.43 |
| Feb 23 2023 |
196 |
359.71 |
| Feb 16 2023 |
192 |
407.59 |
| Feb 16 2023 |
215 |
379.43 |
| Feb 16 2023 |
245 |
368.71 |
| Feb 09 2023 |
192 |
407.59 |
| Feb 09 2023 |
215 |
379.43 |
| Feb 09 2023 |
244 |
368.71 |
| Feb 02 2023 |
193 |
407.59 |
| Feb 02 2023 |
214 |
379.43 |
| Feb 02 2023 |
244 |
368.71 |
| Jan 26 2023 |
194 |
407.59 |
| Jan 26 2023 |
215 |
379.43 |
| Jan 26 2023 |
245 |
368.71 |
| Jan 19 2023 |
194 |
407.59 |
| Jan 19 2023 |
215 |
379.43 |
| Jan 19 2023 |
245 |
368.71 |
| Jan 12 2023 |
194 |
407.59 |
| Jan 12 2023 |
215 |
379.43 |
| Jan 12 2023 |
245 |
368.71 |
| Jan 05 2023 |
194 |
407.59 |
| Jan 05 2023 |
215 |
379.43 |
| Jan 05 2023 |
245 |
368.71 |
| Dec 29 2022 |
194 |
407.59 |
| Dec 29 2022 |
215 |
379.43 |
| Dec 29 2022 |
245 |
368.71 |
| Dec 22 2022 |
194 |
407.59 |
| Dec 22 2022 |
215 |
379.43 |
| Dec 22 2022 |
245 |
368.71 |
| Dec 15 2022 |
193 |
407.59 |
| Dec 15 2022 |
213 |
379.43 |
| Dec 15 2022 |
244 |
368.71 |
| Dec 08 2022 |
193 |
407.59 |
| Dec 08 2022 |
213 |
379.43 |
| Dec 08 2022 |
244 |
368.71 |
| Dec 01 2022 |
193 |
407.59 |
| Dec 01 2022 |
213 |
379.43 |
| Dec 01 2022 |
244 |
368.71 |
| Nov 24 2022 |
193 |
407.59 |
| Nov 24 2022 |
213 |
379.43 |
| Nov 24 2022 |
244 |
368.71 |
| Nov 17 2022 |
193 |
407.59 |
| Nov 17 2022 |
213 |
379.43 |
| Nov 17 2022 |
244 |
368.71 |
| Nov 10 2022 |
193 |
407.59 |
| Nov 10 2022 |
213 |
379.43 |
| Nov 10 2022 |
244 |
368.71 |
| Nov 03 2022 |
193 |
407.59 |
| Nov 03 2022 |
213 |
379.43 |
| Nov 03 2022 |
244 |
368.71 |
| Oct 27 2022 |
193 |
407.59 |
| Oct 27 2022 |
213 |
379.43 |
| Oct 27 2022 |
244 |
368.71 |
| Oct 20 2022 |
193 |
407.59 |
| Oct 20 2022 |
213 |
379.43 |
| Oct 20 2022 |
244 |
368.71 |
| Oct 13 2022 |
193 |
407.59 |
| Oct 13 2022 |
213 |
379.43 |
| Oct 13 2022 |
244 |
368.71 |
| Oct 06 2022 |
193 |
407.59 |
| Oct 06 2022 |
213 |
379.43 |
| Oct 06 2022 |
244 |
368.71 |
| Sep 29 2022 |
192 |
407.59 |
| Sep 29 2022 |
213 |
379.43 |
| Sep 29 2022 |
244 |
368.71 |
| Sep 22 2022 |
192 |
407.59 |
| Sep 22 2022 |
213 |
379.43 |
| Sep 22 2022 |
244 |
368.71 |
| Sep 15 2022 |
192 |
407.59 |
| Sep 15 2022 |
212 |
379.43 |
| Sep 15 2022 |
244 |
368.71 |
| Sep 08 2022 |
192 |
407.59 |
| Sep 08 2022 |
209 |
379.43 |
| Sep 08 2022 |
240 |
368.71 |
| Sep 01 2022 |
192 |
407.59 |
| Sep 01 2022 |
206 |
379.43 |
| Sep 01 2022 |
240 |
368.71 |
| Aug 25 2022 |
192 |
407.59 |
| Aug 25 2022 |
207 |
379.43 |
| Aug 25 2022 |
237 |
368.71 |
| Aug 18 2022 |
193 |
407.59 |
| Aug 18 2022 |
208 |
379.43 |
| Aug 18 2022 |
238 |
368.71 |
| Aug 11 2022 |
193 |
407.59 |
| Aug 11 2022 |
205 |
379.43 |
| Aug 11 2022 |
235 |
368.71 |
| Aug 04 2022 |
191 |
407.59 |
| Aug 04 2022 |
205 |
379.43 |
| Aug 04 2022 |
235 |
368.71 |
| Jul 28 2022 |
190 |
407.59 |
| Jul 28 2022 |
202 |
379.43 |
| Jul 28 2022 |
235 |
368.71 |
| Jul 21 2022 |
190 |
407.59 |
| Jul 21 2022 |
194 |
379.43 |
| Jul 21 2022 |
230 |
368.71 |
| Jul 14 2022 |
191 |
407.59 |
| Jul 14 2022 |
194 |
379.43 |
| Jul 14 2022 |
230 |
368.71 |
| Jul 07 2022 |
188 |
407.59 |
| Jul 07 2022 |
199 |
379.43 |
| Jul 07 2022 |
233 |
368.71 |
| Jun 30 2022 |
187 |
407.59 |
| Jun 30 2022 |
199 |
379.43 |
| Jun 30 2022 |
233 |
368.71 |
| Jun 23 2022 |
184 |
407.59 |
| Jun 23 2022 |
205 |
381.69 |
| Jun 23 2022 |
232 |
369.19 |
| Jun 16 2022 |
182 |
407.59 |
| Jun 16 2022 |
196 |
381.69 |
| Jun 16 2022 |
236 |
369.19 |
| Jun 09 2022 |
182 |
407.59 |
| Jun 09 2022 |
193 |
381.69 |
| Jun 09 2022 |
231 |
369.19 |
| Jun 02 2022 |
180 |
407.59 |
| Jun 02 2022 |
185 |
381.69 |
| Jun 02 2022 |
222 |
369.19 |
| May 26 2022 |
177 |
407.59 |
| May 26 2022 |
236 |
391.67 |
| May 26 2022 |
252 |
375.82 |
| May 19 2022 |
194 |
416.39 |
| May 19 2022 |
270 |
402.77 |
| May 19 2022 |
328 |
392.11 |
| May 12 2022 |
195 |
416.39 |
| May 12 2022 |
266 |
402.77 |
| May 12 2022 |
325 |
392.11 |
| May 05 2022 |
187 |
416.39 |
| May 05 2022 |
258 |
402.77 |
| May 05 2022 |
321 |
392.11 |
| Apr 28 2022 |
167 |
416.39 |
| Apr 28 2022 |
258 |
402.77 |
| Apr 28 2022 |
309 |
392.11 |
| Apr 21 2022 |
144 |
416.39 |
| Apr 21 2022 |
250 |
402.77 |
| Apr 21 2022 |
291 |
392.11 |
| Apr 14 2022 |
276 |
443.92 |
| Apr 14 2022 |
277 |
412.2 |
| Apr 14 2022 |
381 |
412.86 |
| Apr 07 2022 |
277 |
443.92 |
| Apr 07 2022 |
275 |
412.2 |
| Apr 07 2022 |
382 |
412.86 |
| Mar 31 2022 |
277 |
443.92 |
| Mar 31 2022 |
275 |
412.2 |
| Mar 31 2022 |
380 |
412.86 |
| Mar 24 2022 |
402 |
486.59 |
| Mar 24 2022 |
262 |
412.2 |
| Mar 24 2022 |
362 |
412.2 |
| Mar 17 2022 |
401 |
486.59 |
| Mar 17 2022 |
260 |
412.2 |
| Mar 17 2022 |
361 |
412.2 |
| Mar 10 2022 |
401 |
486.59 |
| Mar 10 2022 |
260 |
412.2 |
| Mar 10 2022 |
348 |
412.2 |
| Mar 03 2022 |
411 |
486.59 |
| Mar 03 2022 |
270 |
412.2 |
| Mar 03 2022 |
354 |
412.2 |
| Feb 24 2022 |
386 |
486.59 |
| Feb 24 2022 |
263 |
412.2 |
| Feb 24 2022 |
333 |
412.2 |
| Feb 17 2022 |
349 |
486.59 |
| Feb 17 2022 |
262 |
412.2 |
| Feb 17 2022 |
333 |
412.2 |
| Feb 10 2022 |
405 |
486.59 |
| Feb 10 2022 |
262 |
412.2 |
| Feb 10 2022 |
341 |
412.2 |
| Feb 03 2022 |
408 |
486.59 |
| Feb 03 2022 |
263 |
412.2 |
| Feb 03 2022 |
341 |
412.2 |
| Jan 27 2022 |
405 |
486.59 |
| Jan 27 2022 |
263 |
412.2 |
| Jan 27 2022 |
340 |
412.2 |
| Jan 20 2022 |
399 |
486.59 |
| Jan 20 2022 |
263 |
412.2 |
| Jan 20 2022 |
340 |
412.2 |
| Jan 13 2022 |
399 |
486.59 |
| Jan 13 2022 |
264 |
412.2 |
| Jan 13 2022 |
340 |
412.2 |
| Jan 06 2022 |
399 |
486.59 |
| Jan 06 2022 |
264 |
412.2 |
| Jan 06 2022 |
340 |
412.2 |
| Dec 30 2021 |
409 |
486.59 |
| Dec 30 2021 |
264 |
412.2 |
| Dec 30 2021 |
342 |
412.2 |
| Dec 23 2021 |
409 |
486.59 |
| Dec 23 2021 |
264 |
412.2 |
| Dec 23 2021 |
342 |
412.2 |
| Dec 16 2021 |
409 |
486.59 |
| Dec 16 2021 |
264 |
412.2 |
| Dec 16 2021 |
342 |
412.2 |
| Dec 09 2021 |
409 |
486.59 |
| Dec 09 2021 |
264 |
412.2 |
| Dec 09 2021 |
342 |
412.2 |
| Dec 02 2021 |
409 |
486.59 |
| Dec 02 2021 |
264 |
412.2 |
| Dec 02 2021 |
342 |
412.2 |
| Nov 25 2021 |
409 |
486.59 |
| Nov 25 2021 |
264 |
412.2 |
| Nov 25 2021 |
342 |
412.2 |
| Nov 18 2021 |
409 |
486.59 |
| Nov 18 2021 |
264 |
412.2 |
| Nov 18 2021 |
342 |
412.2 |
| Nov 11 2021 |
409 |
486.59 |
| Nov 11 2021 |
264 |
412.2 |
| Nov 11 2021 |
342 |
412.2 |
| Nov 04 2021 |
409 |
486.59 |
| Nov 04 2021 |
264 |
412.2 |
| Nov 04 2021 |
343 |
412.2 |
| Oct 28 2021 |
409 |
486.59 |
| Oct 28 2021 |
264 |
412.2 |
| Oct 28 2021 |
343 |
412.2 |
| Oct 21 2021 |
408 |
486.59 |
| Oct 21 2021 |
264 |
412.2 |
| Oct 21 2021 |
343 |
412.2 |
| Oct 14 2021 |
410 |
486.59 |
| Oct 14 2021 |
264 |
412.2 |
| Oct 14 2021 |
344 |
412.2 |
| Oct 07 2021 |
410 |
486.59 |
| Oct 07 2021 |
264 |
412.2 |
| Oct 07 2021 |
344 |
412.2 |
| Sep 30 2021 |
410 |
486.59 |
| Sep 30 2021 |
262 |
412.2 |
| Sep 30 2021 |
342 |
412.2 |
| Sep 23 2021 |
410 |
486.59 |
| Sep 23 2021 |
246 |
412.2 |
| Sep 23 2021 |
330 |
412.2 |
| Sep 16 2021 |
408 |
486.59 |
| Sep 16 2021 |
241 |
412.2 |
| Sep 16 2021 |
327 |
412.2 |
| Sep 09 2021 |
413 |
486.59 |
| Sep 09 2021 |
239 |
412.2 |
| Sep 09 2021 |
327 |
412.2 |
| Sep 02 2021 |
420 |
486.59 |
| Sep 02 2021 |
238 |
412.2 |
| Sep 02 2021 |
315 |
412.2 |
| Aug 26 2021 |
440 |
486.59 |
| Aug 26 2021 |
242 |
412.2 |
| Aug 26 2021 |
326 |
412.2 |
| Aug 19 2021 |
428 |
486.59 |
| Aug 19 2021 |
120 |
373.23 |
| Aug 19 2021 |
285 |
395.57 |
| Aug 12 2021 |
425 |
486.59 |
| Aug 12 2021 |
120 |
373.23 |
| Aug 12 2021 |
282 |
395.57 |
| Aug 05 2021 |
424 |
486.59 |
| Aug 05 2021 |
118 |
373.23 |
| Aug 05 2021 |
279 |
395.57 |
| Jul 29 2021 |
407 |
482.71 |
| Jul 29 2021 |
133 |
377.63 |
| Jul 29 2021 |
311 |
401.3 |
| Jul 22 2021 |
293 |
436.47 |
| Jul 22 2021 |
308 |
399.11 |
| Jul 15 2021 |
288 |
436.47 |
| Jul 15 2021 |
308 |
399.11 |
| Jul 08 2021 |
290 |
436.47 |
| Jul 08 2021 |
311 |
399.11 |
| Jul 01 2021 |
297 |
436.47 |
| Jul 01 2021 |
310 |
399.11 |
| Jun 24 2021 |
302 |
436.47 |
| Jun 24 2021 |
303 |
399.11 |
| Jun 17 2021 |
280 |
436.47 |
| Jun 17 2021 |
277 |
399.11 |
| Jun 10 2021 |
578 |
516.72 |
| Jun 10 2021 |
889 |
516.72 |
| Jun 03 2021 |
900 |
516.72 |
| May 27 2021 |
618 |
496.43 |
| May 27 2021 |
880 |
496.43 |
| May 07 2021 |
22789 |
544.04 |
| Jun 12 2020 |
13335 |
595.87 |
| Jun 12 2020 |
18653 |
595.87 |
| Jun 05 2020 |
14003 |
595.87 |
| Jun 05 2020 |
19310 |
595.87 |
| May 29 2020 |
13300 |
552.57 |
| May 29 2020 |
18196 |
552.57 |
| May 22 2020 |
13822 |
552.57 |
| May 22 2020 |
18724 |
552.57 |
| May 15 2020 |
13774 |
544.04 |
| May 15 2020 |
18807 |
544.04 |
| May 08 2020 |
14104 |
544.04 |
| May 08 2020 |
19275 |
544.04 |
| May 01 2020 |
14293 |
534.16 |
| May 01 2020 |
19402 |
534.16 |
| Apr 24 2020 |
12856 |
505.06 |
| Apr 24 2020 |
14897 |
567.79 |
| Apr 24 2020 |
18012 |
505.06 |
| Apr 17 2020 |
15401 |
567.79 |
| Apr 17 2020 |
12949 |
505.06 |
| Apr 17 2020 |
18382 |
505.06 |
| Apr 10 2020 |
15898 |
567.79 |
| Apr 10 2020 |
11369 |
480.76 |
| Apr 10 2020 |
16123 |
480.76 |
| Apr 03 2020 |
10998 |
473.93 |
| Apr 03 2020 |
16496 |
567.79 |
| Apr 03 2020 |
16537 |
480.76 |
| Mar 27 2020 |
11228 |
473.93 |
| Mar 27 2020 |
17222 |
570.04 |
| Mar 27 2020 |
16953 |
480.76 |
| Mar 20 2020 |
7750 |
547.64 |
| Mar 20 2020 |
11396 |
473.93 |
| Mar 20 2020 |
18649 |
603.27 |
| Mar 20 2020 |
17194 |
480.76 |
| Mar 13 2020 |
19032 |
603.27 |
| Mar 13 2020 |
7591 |
547.64 |
| Mar 13 2020 |
11489 |
473.93 |
| Mar 13 2020 |
17431 |
480.76 |
| Mar 06 2020 |
11572 |
473.93 |
| Mar 06 2020 |
7672 |
547.64 |
| Mar 06 2020 |
19429 |
603.27 |
| Mar 06 2020 |
17584 |
480.76 |
| Feb 28 2020 |
11555 |
473.93 |
| Feb 28 2020 |
7983 |
547.64 |
| Feb 28 2020 |
19435 |
603.27 |
| Feb 28 2020 |
17601 |
480.76 |
| Feb 21 2020 |
19160 |
603.27 |
| Feb 21 2020 |
7623 |
547.64 |
| Feb 21 2020 |
11400 |
473.93 |
| Feb 21 2020 |
17422 |
480.76 |
| Feb 14 2020 |
11452 |
473.93 |
| Feb 14 2020 |
7748 |
547.64 |
| Feb 14 2020 |
19222 |
603.27 |
| Feb 14 2020 |
17465 |
480.76 |
| Feb 07 2020 |
7835 |
547.64 |
| Feb 07 2020 |
11386 |
473.93 |
| Feb 07 2020 |
19143 |
603.27 |
| Feb 07 2020 |
17357 |
480.76 |
| Jan 31 2020 |
7851 |
547.64 |
| Jan 31 2020 |
11406 |
473.93 |
| Jan 31 2020 |
16906 |
543.48 |
| Jan 31 2020 |
17412 |
480.76 |
| Jan 24 2020 |
16936 |
543.48 |
| Jan 24 2020 |
7845 |
547.64 |
| Jan 24 2020 |
11427 |
473.93 |
| Jan 24 2020 |
17430 |
480.76 |
| Jan 17 2020 |
7845 |
547.64 |
| Jan 17 2020 |
11338 |
473.93 |
| Jan 17 2020 |
16962 |
543.48 |
| Jan 17 2020 |
17338 |
480.76 |
| Jan 10 2020 |
11338 |
473.93 |
| Jan 10 2020 |
7845 |
547.64 |
| Jan 10 2020 |
16962 |
543.48 |
| Jan 10 2020 |
17337 |
480.76 |
| Jan 03 2020 |
7846 |
547.64 |
| Jan 03 2020 |
11347 |
473.93 |
| Jan 03 2020 |
16964 |
543.48 |
| Jan 03 2020 |
17346 |
480.76 |
| Dec 27 2019 |
7892 |
547.64 |
| Dec 27 2019 |
11340 |
473.93 |
| Dec 27 2019 |
16964 |
543.48 |
| Dec 27 2019 |
17340 |
480.76 |
| Dec 20 2019 |
11340 |
473.93 |
| Dec 20 2019 |
7892 |
547.64 |
| Dec 20 2019 |
16964 |
543.48 |
| Dec 20 2019 |
17340 |
480.76 |
| Dec 13 2019 |
7893 |
547.64 |
| Dec 13 2019 |
11341 |
473.93 |
| Dec 13 2019 |
16965 |
543.48 |
| Dec 13 2019 |
17341 |
480.76 |
| Dec 06 2019 |
16965 |
543.48 |
| Dec 06 2019 |
11326 |
473.93 |
| Dec 06 2019 |
7893 |
547.64 |
| Dec 06 2019 |
17323 |
480.76 |
| Nov 29 2019 |
11284 |
473.93 |
| Nov 29 2019 |
7893 |
547.64 |
| Nov 29 2019 |
16965 |
543.48 |
| Nov 29 2019 |
17309 |
480.76 |
| Nov 22 2019 |
7893 |
547.64 |
| Nov 22 2019 |
11284 |
473.93 |
| Nov 22 2019 |
16965 |
543.48 |
| Nov 22 2019 |
17309 |
480.76 |
| Nov 15 2019 |
16965 |
543.48 |
| Nov 15 2019 |
7893 |
547.64 |
| Nov 15 2019 |
11285 |
473.93 |
| Nov 15 2019 |
17314 |
480.76 |
| Nov 08 2019 |
11289 |
473.93 |
| Nov 08 2019 |
7893 |
547.64 |
| Nov 08 2019 |
16903 |
543.48 |
| Nov 08 2019 |
17241 |
480.76 |
| Nov 01 2019 |
16552 |
543.48 |
| Nov 01 2019 |
11285 |
473.93 |
| Nov 01 2019 |
7893 |
547.64 |
| Nov 01 2019 |
17028 |
480.76 |
| Oct 25 2019 |
16552 |
543.48 |
| Oct 25 2019 |
11303 |
473.93 |
| Oct 25 2019 |
7894 |
547.64 |
| Oct 25 2019 |
17046 |
480.76 |
| Oct 18 2019 |
7894 |
547.64 |
| Oct 18 2019 |
11303 |
473.93 |
| Oct 18 2019 |
16641 |
543.48 |
| Oct 18 2019 |
17078 |
480.76 |
| Oct 11 2019 |
7896 |
547.64 |
| Oct 11 2019 |
11302 |
473.93 |
| Oct 11 2019 |
16581 |
543.48 |
| Oct 11 2019 |
17044 |
480.76 |
| Oct 04 2019 |
11318 |
473.93 |
| Oct 04 2019 |
7889 |
547.64 |
| Oct 04 2019 |
16531 |
543.48 |
| Oct 04 2019 |
17022 |
480.76 |
| Sep 27 2019 |
16533 |
543.48 |
| Sep 27 2019 |
11315 |
473.93 |
| Sep 27 2019 |
7889 |
547.64 |
| Sep 27 2019 |
17143 |
480.76 |
| Sep 20 2019 |
11321 |
473.93 |
| Sep 20 2019 |
7951 |
547.64 |
| Sep 20 2019 |
16460 |
543.48 |
| Sep 20 2019 |
17124 |
480.76 |
| Sep 13 2019 |
11307 |
473.93 |
| Sep 13 2019 |
8081 |
547.64 |
| Sep 13 2019 |
16561 |
543.48 |
| Sep 13 2019 |
17150 |
480.76 |
| Sep 06 2019 |
16911 |
543.48 |
| Sep 06 2019 |
8077 |
547.64 |
| Sep 06 2019 |
11315 |
473.93 |
| Sep 06 2019 |
17443 |
480.76 |
| Aug 30 2019 |
11430 |
473.93 |
| Aug 30 2019 |
8152 |
547.64 |
| Aug 30 2019 |
17011 |
543.48 |
| Aug 30 2019 |
17556 |
480.76 |
| Aug 23 2019 |
8279 |
547.64 |
| Aug 23 2019 |
11511 |
473.93 |
| Aug 23 2019 |
17231 |
543.48 |
| Aug 23 2019 |
17759 |
480.76 |
| Aug 16 2019 |
11516 |
473.93 |
| Aug 16 2019 |
8274 |
547.64 |
| Aug 16 2019 |
17126 |
543.48 |
| Aug 16 2019 |
17692 |
480.76 |
| Aug 09 2019 |
17203 |
543.48 |
| Aug 09 2019 |
11561 |
473.93 |
| Aug 09 2019 |
8307 |
547.64 |
| Aug 09 2019 |
17749 |
480.76 |
| Aug 02 2019 |
8369 |
547.64 |
| Aug 02 2019 |
11688 |
473.93 |
| Aug 02 2019 |
17354 |
543.48 |
| Aug 02 2019 |
17871 |
480.76 |
| Jul 26 2019 |
11756 |
473.93 |
| Jul 26 2019 |
8388 |
547.64 |
| Jul 26 2019 |
17323 |
543.48 |
| Jul 26 2019 |
17968 |
480.76 |
| Jul 19 2019 |
11801 |
473.93 |
| Jul 19 2019 |
8496 |
547.64 |
| Jul 19 2019 |
15221 |
509.71 |
| Jul 19 2019 |
18133 |
480.76 |
| Jul 12 2019 |
11971 |
473.93 |
| Jul 12 2019 |
8470 |
547.64 |
| Jul 12 2019 |
15183 |
509.71 |
| Jul 12 2019 |
17343 |
473.93 |
| Jul 05 2019 |
12319 |
473.93 |
| Jul 05 2019 |
8532 |
547.64 |
| Jul 05 2019 |
15397 |
509.71 |
| Jul 05 2019 |
17685 |
473.93 |
| Jun 28 2019 |
12477 |
473.93 |
| Jun 28 2019 |
8636 |
547.64 |
| Jun 28 2019 |
15516 |
509.71 |
| Jun 28 2019 |
17862 |
473.93 |
| Jun 21 2019 |
15483 |
509.71 |
| Jun 21 2019 |
12459 |
473.93 |
| Jun 21 2019 |
8507 |
547.64 |
| Jun 21 2019 |
17741 |
473.93 |
| Jun 14 2019 |
12639 |
473.93 |
| Jun 14 2019 |
8339 |
547.64 |
| Jun 14 2019 |
15459 |
509.71 |
| Jun 14 2019 |
17874 |
473.93 |
| Jun 07 2019 |
12532 |
470.95 |
| Jun 07 2019 |
8394 |
547.64 |
| Jun 07 2019 |
15576 |
509.71 |
| Jun 07 2019 |
21280 |
499.1 |
| May 31 2019 |
15534 |
509.71 |
| May 31 2019 |
12615 |
472.27 |
| May 31 2019 |
8526 |
547.64 |
| May 31 2019 |
23379 |
517.66 |
| May 24 2019 |
12612 |
472.27 |
| May 24 2019 |
8388 |
547.64 |
| May 24 2019 |
13422 |
484.35 |
| May 24 2019 |
23394 |
517.66 |
| May 17 2019 |
13455 |
484.35 |
| May 17 2019 |
12671 |
472.27 |
| May 17 2019 |
8483 |
547.64 |
| May 17 2019 |
23375 |
517.66 |
| May 10 2019 |
13568 |
484.35 |
| May 10 2019 |
8433 |
547.64 |
| May 10 2019 |
12652 |
472.27 |
| May 10 2019 |
22595 |
510.78 |
| May 03 2019 |
12375 |
469.32 |
| May 03 2019 |
8568 |
547.64 |
| May 03 2019 |
13615 |
484.35 |
| May 03 2019 |
21115 |
498.32 |
| Apr 26 2019 |
12368 |
469.32 |
| Apr 26 2019 |
8585 |
547.64 |
| Apr 26 2019 |
13782 |
484.35 |
| Apr 26 2019 |
20615 |
498.32 |
| Apr 19 2019 |
11345 |
457.89 |
| Apr 19 2019 |
8648 |
547.64 |
| Apr 19 2019 |
13715 |
484.35 |
| Apr 19 2019 |
19402 |
488.09 |
| Apr 18 2019 |
13723 |
484.35 |
| Apr 18 2019 |
11356 |
457.89 |
| Apr 18 2019 |
8660 |
547.64 |
| Apr 12 2019 |
11512 |
457.89 |
| Apr 12 2019 |
8608 |
547.64 |
| Apr 12 2019 |
13741 |
484.35 |
| Apr 12 2019 |
19483 |
488.09 |
| Apr 05 2019 |
11249 |
457.89 |
| Apr 05 2019 |
8533 |
547.64 |
| Apr 05 2019 |
13208 |
484.35 |
| Apr 05 2019 |
19015 |
488.09 |
| Mar 29 2019 |
10195 |
449.12 |
| Mar 29 2019 |
13109 |
484.35 |
| Mar 29 2019 |
16698 |
471.05 |
| Mar 22 2019 |
12861 |
484.35 |
| Mar 22 2019 |
10098 |
449.12 |
| Mar 22 2019 |
16482 |
471.05 |
| Mar 15 2019 |
10049 |
449.12 |
| Mar 15 2019 |
12998 |
484.35 |
| Mar 15 2019 |
16485 |
471.05 |
| Mar 08 2019 |
10013 |
449.12 |
| Mar 08 2019 |
12769 |
484.35 |
| Mar 08 2019 |
16253 |
471.05 |
| Mar 01 2019 |
10036 |
449.12 |
| Mar 01 2019 |
12868 |
484.35 |
| Mar 01 2019 |
16324 |
471.05 |
| Feb 22 2019 |
12927 |
484.35 |
| Feb 22 2019 |
10067 |
449.12 |
| Feb 22 2019 |
16385 |
471.05 |
| Feb 15 2019 |
9977 |
449.12 |
| Feb 15 2019 |
12818 |
484.35 |
| Feb 15 2019 |
16234 |
471.05 |
| Feb 08 2019 |
9885 |
449.12 |
| Feb 08 2019 |
12767 |
484.35 |
| Feb 08 2019 |
16068 |
471.05 |
| Feb 01 2019 |
9916 |
449.12 |
| Feb 01 2019 |
11702 |
471.49 |
| Feb 01 2019 |
15348 |
465.05 |
| Jan 25 2019 |
9942 |
449.12 |
| Jan 25 2019 |
11719 |
471.49 |
| Jan 25 2019 |
15405 |
465.05 |
| Jan 18 2019 |
9954 |
449.12 |
| Jan 18 2019 |
11771 |
471.49 |
| Jan 18 2019 |
15440 |
465.05 |
| Jan 11 2019 |
9938 |
449.12 |
| Jan 11 2019 |
11771 |
471.49 |
| Jan 11 2019 |
15430 |
465.05 |
| Jan 04 2019 |
11772 |
471.49 |
| Jan 04 2019 |
9953 |
449.12 |
| Jan 04 2019 |
15436 |
465.05 |
| Dec 28 2018 |
9953 |
449.12 |
| Dec 28 2018 |
11772 |
471.49 |
| Dec 28 2018 |
15436 |
465.05 |
| Dec 21 2018 |
9953 |
449.12 |
| Dec 21 2018 |
11772 |
471.49 |
| Dec 21 2018 |
15436 |
465.05 |
| Dec 14 2018 |
11772 |
471.49 |
| Dec 14 2018 |
9953 |
449.12 |
| Dec 14 2018 |
15436 |
465.05 |
| Dec 07 2018 |
9947 |
449.12 |
| Dec 07 2018 |
11772 |
471.49 |
| Dec 07 2018 |
15429 |
465.05 |
| Nov 30 2018 |
11772 |
471.49 |
| Nov 30 2018 |
9947 |
449.12 |
| Nov 30 2018 |
15429 |
465.05 |
| Nov 23 2018 |
11772 |
471.49 |
| Nov 23 2018 |
9947 |
449.12 |
| Nov 23 2018 |
15429 |
465.05 |
| Nov 16 2018 |
9947 |
449.12 |
| Nov 16 2018 |
11772 |
471.49 |
| Nov 16 2018 |
15429 |
465.05 |
| Nov 09 2018 |
9947 |
449.12 |
| Nov 09 2018 |
11773 |
471.49 |
| Nov 09 2018 |
15430 |
465.05 |
| Nov 02 2018 |
9947 |
449.12 |
| Nov 02 2018 |
11773 |
471.49 |
| Nov 02 2018 |
15400 |
465.05 |
| Oct 26 2018 |
11771 |
471.49 |
| Oct 26 2018 |
9947 |
449.12 |
| Oct 26 2018 |
15395 |
465.05 |
| Oct 19 2018 |
9947 |
449.12 |
| Oct 19 2018 |
11792 |
471.49 |
| Oct 19 2018 |
15413 |
465.05 |
| Oct 12 2018 |
9922 |
449.12 |
| Oct 12 2018 |
11735 |
471.49 |
| Oct 12 2018 |
15356 |
465.05 |
| Oct 05 2018 |
11766 |
471.49 |
| Oct 05 2018 |
9901 |
449.12 |
| Oct 05 2018 |
15480 |
465.05 |
| Sep 28 2018 |
9915 |
449.12 |
| Sep 28 2018 |
11504 |
471.49 |
| Sep 28 2018 |
15100 |
465.05 |
| Sep 21 2018 |
9887 |
449.12 |
| Sep 21 2018 |
11475 |
471.49 |
| Sep 21 2018 |
15075 |
465.05 |
| Sep 14 2018 |
9932 |
449.12 |
| Sep 14 2018 |
11516 |
471.49 |
| Sep 14 2018 |
15120 |
465.05 |
| Sep 07 2018 |
11719 |
471.49 |
| Sep 07 2018 |
10032 |
449.12 |
| Sep 07 2018 |
15405 |
465.05 |
| Aug 31 2018 |
11773 |
471.49 |
| Aug 31 2018 |
10407 |
452.05 |
| Aug 31 2018 |
12556 |
441.97 |
| Aug 24 2018 |
11809 |
471.49 |
| Aug 24 2018 |
10318 |
452.05 |
| Aug 24 2018 |
12593 |
441.97 |
| Aug 17 2018 |
10484 |
452.05 |
| Aug 17 2018 |
11769 |
471.49 |
| Aug 17 2018 |
12741 |
441.97 |
| Aug 10 2018 |
10496 |
452.05 |
| Aug 10 2018 |
11792 |
471.49 |
| Aug 10 2018 |
14123 |
452.05 |
| Aug 03 2018 |
10585 |
452.05 |
| Aug 03 2018 |
11972 |
471.49 |
| Aug 03 2018 |
14261 |
452.05 |
| Jul 27 2018 |
8482 |
430.22 |
| Jul 27 2018 |
12107 |
471.49 |
| Jul 27 2018 |
11878 |
433.5 |
| Jul 20 2018 |
8973 |
434.14 |
| Jul 20 2018 |
8977 |
439.25 |
| Jul 20 2018 |
12138 |
434.14 |
| Jul 13 2018 |
4065 |
383.29 |
| Jul 13 2018 |
5632 |
398.79 |
| Jul 13 2018 |
8248 |
403.86 |
| Jul 06 2018 |
5486 |
398.79 |
| Jul 06 2018 |
3464 |
378.14 |
| Jul 06 2018 |
2121 |
359.3 |
| Jul 06 2018 |
7988 |
403.86 |
| Jun 29 2018 |
3495 |
378.14 |
| Jun 29 2018 |
2112 |
359.3 |
| Jun 29 2018 |
5188 |
394.94 |
| Jun 29 2018 |
5896 |
384.51 |
| Jun 22 2018 |
2182 |
359.3 |
| Jun 22 2018 |
1543 |
334.23 |
| Jun 22 2018 |
3606 |
378.14 |
| Jun 22 2018 |
3273 |
353.23 |
| Jun 15 2018 |
2199 |
359.3 |
| Jun 15 2018 |
3637 |
378.14 |
| Jun 15 2018 |
1652 |
335.89 |
| Jun 15 2018 |
3827 |
360.32 |
| Jun 08 2018 |
1786 |
337.8 |
| Jun 08 2018 |
2247 |
359.3 |
| Jun 08 2018 |
3668 |
378.14 |
| Jun 08 2018 |
2769 |
344.11 |
| Jun 01 2018 |
3927 |
378.14 |
| Jun 01 2018 |
1786 |
337.8 |
| Jun 01 2018 |
2241 |
359.3 |
| Jun 01 2018 |
2968 |
344.11 |
| May 25 2018 |
2248 |
359.3 |
| May 25 2018 |
1693 |
332.99 |
| May 25 2018 |
2927 |
362.86 |
| May 25 2018 |
2674 |
337.8 |
| May 18 2018 |
2945 |
362.86 |
| May 18 2018 |
1364 |
324.12 |
| May 18 2018 |
2235 |
359.3 |
| May 18 2018 |
2615 |
337.3 |
| May 11 2018 |
2193 |
359.3 |
| May 11 2018 |
1354 |
324.12 |
| May 11 2018 |
2947 |
362.86 |
| May 11 2018 |
2674 |
337.3 |
| May 04 2018 |
1422 |
324.12 |
| May 04 2018 |
3054 |
362.86 |
| May 04 2018 |
2206 |
359.3 |
| May 04 2018 |
2753 |
337.3 |
| Apr 27 2018 |
2265 |
359.3 |
| Apr 27 2018 |
1434 |
324.12 |
| Apr 27 2018 |
3084 |
362.86 |
| Apr 27 2018 |
2763 |
337.3 |
| Apr 20 2018 |
1464 |
324.12 |
| Apr 20 2018 |
2262 |
359.3 |
| Apr 20 2018 |
3081 |
362.86 |
| Apr 20 2018 |
2778 |
337.3 |
| Apr 13 2018 |
1451 |
324.12 |
| Apr 13 2018 |
3084 |
362.86 |
| Apr 13 2018 |
2223 |
359.3 |
| Apr 13 2018 |
2784 |
337.3 |
| Apr 06 2018 |
1453 |
324.12 |
| Apr 06 2018 |
2238 |
359.3 |
| Apr 06 2018 |
3161 |
362.86 |
| Apr 06 2018 |
2790 |
337.3 |
| Mar 30 2018 |
2240 |
359.3 |
| Mar 30 2018 |
1475 |
324.12 |
| Mar 30 2018 |
3288 |
362.86 |
| Mar 30 2018 |
2830 |
337.3 |
| Mar 23 2018 |
2288 |
359.3 |
| Mar 23 2018 |
3348 |
362.86 |
| Mar 23 2018 |
1483 |
324.12 |
| Mar 23 2018 |
2877 |
337.3 |
| Mar 16 2018 |
3342 |
362.86 |
| Mar 16 2018 |
2287 |
359.3 |
| Mar 16 2018 |
1492 |
324.12 |
| Mar 16 2018 |
2924 |
337.3 |
| Mar 09 2018 |
2276 |
359.3 |
| Mar 09 2018 |
1493 |
324.12 |
| Mar 09 2018 |
3342 |
362.86 |
| Mar 09 2018 |
2943 |
337.3 |
| Mar 02 2018 |
2319 |
359.3 |
| Mar 02 2018 |
1506 |
324.12 |
| Mar 02 2018 |
3390 |
362.86 |
| Mar 02 2018 |
3088 |
337.3 |
| Feb 23 2018 |
3429 |
362.86 |
| Feb 23 2018 |
2355 |
359.3 |
| Feb 23 2018 |
1517 |
324.12 |
| Feb 23 2018 |
3111 |
337.3 |
| Feb 16 2018 |
2298 |
359.3 |
| Feb 16 2018 |
1517 |
324.12 |
| Feb 16 2018 |
3456 |
362.86 |
| Feb 16 2018 |
3123 |
337.3 |
| Feb 09 2018 |
1519 |
324.12 |
| Feb 09 2018 |
2371 |
359.3 |
| Feb 09 2018 |
3450 |
362.86 |
| Feb 09 2018 |
3121 |
337.3 |
| Feb 02 2018 |
2363 |
359.3 |
| Feb 02 2018 |
1522 |
324.12 |
| Feb 02 2018 |
3447 |
362.86 |
| Feb 02 2018 |
3136 |
337.3 |
| Jan 26 2018 |
2363 |
359.3 |
| Jan 26 2018 |
1523 |
324.12 |
| Jan 26 2018 |
3462 |
362.86 |
| Jan 26 2018 |
3139 |
337.3 |
| Jan 19 2018 |
1523 |
324.12 |
| Jan 19 2018 |
2363 |
359.3 |
| Jan 19 2018 |
3464 |
362.86 |
| Jan 19 2018 |
3136 |
337.3 |
| Jan 12 2018 |
2354 |
359.3 |
| Jan 12 2018 |
1529 |
324.12 |
| Jan 12 2018 |
3471 |
362.86 |
| Jan 12 2018 |
3151 |
337.3 |
| Jan 05 2018 |
3471 |
362.86 |
| Jan 05 2018 |
1531 |
324.12 |
| Jan 05 2018 |
2354 |
359.3 |
| Jan 05 2018 |
3151 |
337.3 |
| Dec 29 2017 |
1531 |
324.12 |
| Dec 29 2017 |
2357 |
359.3 |
| Dec 29 2017 |
3471 |
362.86 |
| Dec 29 2017 |
3151 |
337.3 |
| Dec 22 2017 |
1531 |
324.12 |
| Dec 22 2017 |
2357 |
359.3 |
| Dec 22 2017 |
3471 |
362.86 |
| Dec 22 2017 |
3151 |
337.3 |
| Dec 15 2017 |
3471 |
362.86 |
| Dec 15 2017 |
1530 |
324.12 |
| Dec 15 2017 |
2357 |
359.3 |
| Dec 15 2017 |
3153 |
337.3 |
| Dec 08 2017 |
3471 |
362.86 |
| Dec 08 2017 |
1530 |
324.12 |
| Dec 08 2017 |
2357 |
359.3 |
| Dec 08 2017 |
3153 |
337.3 |
| Dec 01 2017 |
1530 |
324.12 |
| Dec 01 2017 |
2357 |
359.3 |
| Dec 01 2017 |
3471 |
362.86 |
| Dec 01 2017 |
3153 |
337.3 |
| Nov 24 2017 |
3471 |
362.86 |
| Nov 24 2017 |
2357 |
359.3 |
| Nov 24 2017 |
1530 |
324.12 |
| Nov 24 2017 |
3153 |
337.3 |
| Nov 17 2017 |
3471 |
362.86 |
| Nov 17 2017 |
2357 |
359.3 |
| Nov 17 2017 |
1530 |
324.12 |
| Nov 17 2017 |
3153 |
337.3 |
| Nov 10 2017 |
2357 |
359.3 |
| Nov 10 2017 |
1530 |
324.12 |
| Nov 10 2017 |
3474 |
362.86 |
| Nov 10 2017 |
3155 |
337.3 |
| Nov 03 2017 |
1530 |
324.12 |
| Nov 03 2017 |
2357 |
359.3 |
| Nov 03 2017 |
3474 |
362.86 |
| Nov 03 2017 |
3155 |
337.3 |
| Oct 27 2017 |
3508 |
362.86 |
| Oct 27 2017 |
1530 |
324.12 |
| Oct 27 2017 |
2357 |
359.3 |
| Oct 27 2017 |
3165 |
337.3 |
| Oct 20 2017 |
2352 |
359.3 |
| Oct 20 2017 |
1534 |
324.12 |
| Oct 20 2017 |
3484 |
362.86 |
| Oct 20 2017 |
3156 |
337.3 |
| Oct 13 2017 |
1533 |
324.12 |
| Oct 13 2017 |
2355 |
359.3 |
| Oct 13 2017 |
3498 |
362.86 |
| Oct 13 2017 |
3166 |
337.3 |
| Oct 06 2017 |
2355 |
359.3 |
| Oct 06 2017 |
1534 |
324.12 |
| Oct 06 2017 |
3499 |
362.86 |
| Oct 06 2017 |
3169 |
337.3 |
| Sep 29 2017 |
3498 |
362.86 |
| Sep 29 2017 |
1534 |
324.12 |
| Sep 29 2017 |
2358 |
359.3 |
| Sep 29 2017 |
3149 |
337.3 |
| Sep 22 2017 |
1535 |
324.12 |
| Sep 22 2017 |
2358 |
359.3 |
| Sep 22 2017 |
3548 |
362.86 |
| Sep 22 2017 |
3178 |
337.3 |
| Sep 15 2017 |
1553 |
324.12 |
| Sep 15 2017 |
2352 |
359.3 |
| Sep 15 2017 |
3564 |
362.86 |
| Sep 15 2017 |
3208 |
337.3 |
| Sep 08 2017 |
3539 |
362.86 |
| Sep 08 2017 |
1585 |
324.12 |
| Sep 08 2017 |
2294 |
359.3 |
| Sep 08 2017 |
3263 |
337.3 |
| Sep 01 2017 |
1498 |
321.44 |
| Sep 01 2017 |
2342 |
359.3 |
| Sep 01 2017 |
3523 |
362.86 |
| Sep 01 2017 |
2304 |
320.95 |
| Aug 25 2017 |
2337 |
359.3 |
| Aug 25 2017 |
1504 |
321.44 |
| Aug 25 2017 |
3862 |
362.86 |
| Aug 25 2017 |
2575 |
320.95 |
| Aug 18 2017 |
2455 |
359.3 |
| Aug 18 2017 |
1525 |
321.44 |
| Aug 18 2017 |
3870 |
362.86 |
| Aug 18 2017 |
2593 |
320.95 |
| Aug 11 2017 |
1506 |
321.44 |
| Aug 11 2017 |
2450 |
359.3 |
| Aug 11 2017 |
3914 |
362.86 |
| Aug 11 2017 |
2635 |
320.95 |
| Aug 04 2017 |
1541 |
321.44 |
| Aug 04 2017 |
2503 |
359.3 |
| Aug 04 2017 |
3923 |
362.86 |
| Aug 04 2017 |
2648 |
320.95 |
| Jul 28 2017 |
2516 |
359.3 |
| Jul 28 2017 |
1464 |
319.18 |
| Jul 28 2017 |
4438 |
369.42 |
| Jul 28 2017 |
2753 |
322.19 |
| Jul 21 2017 |
4517 |
369.42 |
| Jul 21 2017 |
2560 |
359.3 |
| Jul 21 2017 |
2253 |
336.15 |
| Jul 21 2017 |
3980 |
340.05 |
| Jul 14 2017 |
2621 |
359.3 |
| Jul 14 2017 |
2285 |
336.1 |
| Jul 14 2017 |
3751 |
357.52 |
| Jul 14 2017 |
4247 |
343.49 |
| Jul 07 2017 |
2439 |
338.68 |
| Jul 07 2017 |
1791 |
330.7 |
| Jul 07 2017 |
3933 |
338.68 |
| Jun 30 2017 |
2228 |
334.14 |
| Jun 30 2017 |
1782 |
330.7 |
| Jun 30 2017 |
3650 |
334.14 |
| Jun 23 2017 |
3517 |
344.66 |
| Jun 23 2017 |
1808 |
330.7 |
| Jun 23 2017 |
4422 |
344.66 |
| Jun 16 2017 |
4474 |
357.97 |
| Jun 16 2017 |
1805 |
330.7 |
| Jun 16 2017 |
3168 |
345.59 |
| Jun 16 2017 |
5580 |
357.97 |
| Jun 09 2017 |
2635 |
337.85 |
| Jun 09 2017 |
2508 |
353.06 |
| Jun 09 2017 |
4547 |
357.97 |
| Jun 09 2017 |
5466 |
357.97 |
| Jun 02 2017 |
2794 |
337.85 |
| Jun 02 2017 |
2509 |
353.06 |
| Jun 02 2017 |
5027 |
364.12 |
| Jun 02 2017 |
6216 |
364.12 |
| May 26 2017 |
2518 |
353.06 |
| May 26 2017 |
5016 |
363.21 |
| May 26 2017 |
3445 |
349.65 |
| May 26 2017 |
6147 |
363.21 |
| May 19 2017 |
2593 |
353.06 |
| May 19 2017 |
5013 |
363.21 |
| May 19 2017 |
3527 |
349.65 |
| May 19 2017 |
6212 |
363.21 |
| May 12 2017 |
3557 |
349.65 |
| May 12 2017 |
5107 |
363.21 |
| May 12 2017 |
2631 |
353.06 |
| May 12 2017 |
6269 |
363.21 |
| May 05 2017 |
3463 |
371.75 |
| May 05 2017 |
4610 |
355.46 |
| May 05 2017 |
4454 |
362.05 |
| May 05 2017 |
5576 |
355.46 |
| Apr 28 2017 |
4742 |
358.78 |
| Apr 28 2017 |
3469 |
371.75 |
| Apr 28 2017 |
5057 |
369.64 |
| Apr 28 2017 |
5119 |
350.69 |
| Apr 21 2017 |
3777 |
342.79 |
| Apr 21 2017 |
3516 |
371.75 |
| Apr 21 2017 |
4359 |
359.64 |
| Apr 21 2017 |
4692 |
344.76 |
| Apr 14 2017 |
4403 |
359.64 |
| Apr 14 2017 |
3566 |
370.04 |
| Apr 14 2017 |
3830 |
342.79 |
| Apr 14 2017 |
4765 |
344.76 |
| Apr 07 2017 |
2991 |
328.49 |
| Apr 07 2017 |
3574 |
370.04 |
| Apr 07 2017 |
4373 |
359.64 |
| Apr 07 2017 |
4648 |
344.76 |
| Mar 31 2017 |
3667 |
370.04 |
| Mar 31 2017 |
3076 |
328.49 |
| Mar 31 2017 |
4428 |
359.64 |
| Mar 31 2017 |
4715 |
344.76 |
| Mar 24 2017 |
4349 |
359.64 |
| Mar 24 2017 |
3582 |
370.04 |
| Mar 24 2017 |
3030 |
328.49 |
| Mar 24 2017 |
4678 |
344.76 |
| Mar 17 2017 |
3615 |
370.04 |
| Mar 17 2017 |
3078 |
328.49 |
| Mar 17 2017 |
4417 |
359.64 |
| Mar 17 2017 |
4715 |
344.76 |
| Mar 10 2017 |
3108 |
328.49 |
| Mar 10 2017 |
3594 |
370.04 |
| Mar 10 2017 |
4448 |
359.64 |
| Mar 10 2017 |
4769 |
344.76 |
| Mar 03 2017 |
3083 |
328.49 |
| Mar 03 2017 |
3598 |
370.04 |
| Mar 03 2017 |
4467 |
359.64 |
| Mar 03 2017 |
4781 |
344.76 |
| Feb 24 2017 |
3651 |
370.04 |
| Feb 24 2017 |
3078 |
328.49 |
| Feb 24 2017 |
4509 |
359.64 |
| Feb 24 2017 |
4801 |
344.76 |
| Feb 17 2017 |
3586 |
370.04 |
| Feb 17 2017 |
2969 |
328.49 |
| Feb 17 2017 |
4540 |
359.64 |
| Feb 17 2017 |
4829 |
344.76 |
| Feb 10 2017 |
2984 |
328.49 |
| Feb 10 2017 |
3622 |
370.04 |
| Feb 10 2017 |
4591 |
359.64 |
| Feb 10 2017 |
4848 |
344.76 |
| Feb 03 2017 |
4601 |
359.64 |
| Feb 03 2017 |
2979 |
328.49 |
| Feb 03 2017 |
3620 |
370.04 |
| Feb 03 2017 |
4859 |
344.76 |
| Jan 27 2017 |
3617 |
370.04 |
| Jan 27 2017 |
2988 |
328.49 |
| Jan 27 2017 |
4598 |
359.64 |
| Jan 27 2017 |
4867 |
344.76 |
| Jan 20 2017 |
3617 |
370.04 |
| Jan 20 2017 |
2993 |
328.49 |
| Jan 20 2017 |
4604 |
359.64 |
| Jan 20 2017 |
4881 |
344.76 |
| Jan 13 2017 |
4604 |
359.64 |
| Jan 13 2017 |
3617 |
370.04 |
| Jan 13 2017 |
2995 |
328.49 |
| Jan 13 2017 |
4887 |
344.76 |
| Jan 06 2017 |
4604 |
359.64 |
| Jan 06 2017 |
3002 |
328.49 |
| Jan 06 2017 |
3617 |
370.04 |
| Jan 06 2017 |
4882 |
344.76 |
| Dec 30 2016 |
3002 |
328.49 |
| Dec 30 2016 |
3622 |
370.04 |
| Dec 30 2016 |
4604 |
359.64 |
| Dec 30 2016 |
4882 |
344.76 |
| Dec 23 2016 |
4604 |
359.64 |
| Dec 23 2016 |
3002 |
328.49 |
| Dec 23 2016 |
3622 |
370.04 |
| Dec 23 2016 |
4882 |
344.76 |
| Dec 16 2016 |
4604 |
359.64 |
| Dec 16 2016 |
3622 |
370.04 |
| Dec 16 2016 |
3003 |
328.49 |
| Dec 16 2016 |
4881 |
344.76 |
| Dec 09 2016 |
3622 |
370.04 |
| Dec 09 2016 |
3003 |
328.49 |
| Dec 09 2016 |
4603 |
359.64 |
| Dec 09 2016 |
4881 |
344.76 |
| Dec 02 2016 |
3003 |
328.49 |
| Dec 02 2016 |
3622 |
370.04 |
| Dec 02 2016 |
4603 |
359.64 |
| Dec 02 2016 |
4881 |
344.76 |
| Nov 25 2016 |
4603 |
359.64 |
| Nov 25 2016 |
3616 |
370.04 |
| Nov 25 2016 |
3004 |
328.49 |
| Nov 25 2016 |
4878 |
344.76 |
| Nov 18 2016 |
3616 |
370.04 |
| Nov 18 2016 |
3004 |
328.49 |
| Nov 18 2016 |
4603 |
359.64 |
| Nov 18 2016 |
4878 |
344.76 |
| Nov 11 2016 |
3004 |
328.49 |
| Nov 11 2016 |
3616 |
370.04 |
| Nov 11 2016 |
4595 |
359.64 |
| Nov 11 2016 |
4876 |
344.76 |
| Nov 04 2016 |
3616 |
370.04 |
| Nov 04 2016 |
3004 |
328.49 |
| Nov 04 2016 |
4595 |
359.64 |
| Nov 04 2016 |
4876 |
344.76 |
| Oct 28 2016 |
4606 |
359.64 |
| Oct 28 2016 |
3611 |
370.04 |
| Oct 28 2016 |
3004 |
328.49 |
| Oct 28 2016 |
4879 |
344.76 |
| Oct 21 2016 |
3611 |
370.04 |
| Oct 21 2016 |
3008 |
328.49 |
| Oct 21 2016 |
4612 |
359.64 |
| Oct 21 2016 |
4883 |
344.76 |
| Oct 14 2016 |
3018 |
328.49 |
| Oct 14 2016 |
3618 |
370.04 |
| Oct 14 2016 |
4617 |
359.64 |
| Oct 14 2016 |
4903 |
344.76 |
| Oct 07 2016 |
4618 |
359.64 |
| Oct 07 2016 |
3019 |
328.49 |
| Oct 07 2016 |
3618 |
370.04 |
| Oct 07 2016 |
4909 |
344.76 |
| Sep 30 2016 |
3649 |
370.04 |
| Sep 30 2016 |
3021 |
328.49 |
| Sep 30 2016 |
4624 |
359.64 |
| Sep 30 2016 |
4910 |
344.76 |
| Sep 23 2016 |
3635 |
370.04 |
| Sep 23 2016 |
3024 |
328.49 |
| Sep 23 2016 |
4586 |
359.64 |
| Sep 23 2016 |
4887 |
344.76 |
| Sep 16 2016 |
3633 |
370.04 |
| Sep 16 2016 |
3042 |
328.49 |
| Sep 16 2016 |
4566 |
359.64 |
| Sep 16 2016 |
4902 |
344.76 |
| Sep 09 2016 |
3724 |
370.04 |
| Sep 09 2016 |
3092 |
328.49 |
| Sep 09 2016 |
4629 |
359.64 |
| Sep 09 2016 |
4937 |
344.76 |
| Sep 02 2016 |
3798 |
370.04 |
| Sep 02 2016 |
3146 |
328.49 |
| Sep 02 2016 |
4638 |
359.64 |
| Sep 02 2016 |
5002 |
344.76 |
| Aug 26 2016 |
3148 |
328.49 |
| Aug 26 2016 |
3731 |
370.04 |
| Aug 26 2016 |
4311 |
359.64 |
| Aug 26 2016 |
4705 |
344.76 |
| Aug 19 2016 |
4330 |
359.64 |
| Aug 19 2016 |
3147 |
328.49 |
| Aug 19 2016 |
3799 |
370.04 |
| Aug 19 2016 |
4734 |
344.76 |
| Aug 12 2016 |
4171 |
370.04 |
| Aug 12 2016 |
2978 |
324.14 |
| Aug 12 2016 |
4330 |
359.64 |
| Aug 12 2016 |
5088 |
338.9 |
| Aug 05 2016 |
3011 |
324.14 |
| Aug 05 2016 |
4181 |
370.04 |
| Aug 05 2016 |
4395 |
359.64 |
| Aug 05 2016 |
5177 |
338.9 |
| Jul 29 2016 |
3682 |
351.18 |
| Jul 29 2016 |
4164 |
370.04 |
| Jul 29 2016 |
3021 |
324.14 |
| Jul 29 2016 |
5195 |
338.9 |
| Jul 22 2016 |
3798 |
351.18 |
| Jul 22 2016 |
4284 |
370.04 |
| Jul 22 2016 |
3105 |
324.14 |
| Jul 22 2016 |
5043 |
335.8 |
| Jun 22 2016 |
5739 |
374.27 |
| Jun 22 2016 |
5683 |
358.62 |
| Jun 22 2016 |
5031 |
387.03 |
| Jun 22 2016 |
10024 |
375.63 |
| Jun 15 2016 |
5839 |
374.27 |
| Jun 15 2016 |
5737 |
358.62 |
| Jun 15 2016 |
5183 |
387.03 |
| Jun 15 2016 |
10125 |
375.63 |
| Jun 08 2016 |
5811 |
358.62 |
| Jun 08 2016 |
5237 |
387.03 |
| Jun 08 2016 |
5820 |
374.27 |
| Jun 08 2016 |
10160 |
375.63 |
| Jun 01 2016 |
5410 |
387.03 |
| Jun 01 2016 |
5893 |
358.62 |
| Jun 01 2016 |
5898 |
374.27 |
| Jun 01 2016 |
10419 |
375.63 |
| May 25 2016 |
5926 |
358.62 |
| May 25 2016 |
5364 |
387.03 |
| May 25 2016 |
4587 |
357.69 |
| May 25 2016 |
10420 |
375.63 |
| May 18 2016 |
6490 |
409.13 |
| May 18 2016 |
5998 |
358.62 |
| May 18 2016 |
5402 |
367.69 |
| May 18 2016 |
9640 |
368.84 |
| May 11 2016 |
4966 |
362.27 |
| May 11 2016 |
5717 |
355.82 |
| May 11 2016 |
8831 |
362.34 |
| May 04 2016 |
5643 |
355.82 |
| May 04 2016 |
4943 |
362.27 |
| May 04 2016 |
8812 |
362.34 |
| Apr 27 2016 |
5805 |
355.82 |
| Apr 27 2016 |
5103 |
362.27 |
| Apr 27 2016 |
9000 |
362.34 |
| Apr 20 2016 |
5145 |
362.27 |
| Apr 20 2016 |
6032 |
357.78 |
| Apr 20 2016 |
9795 |
368.38 |
| Apr 13 2016 |
5959 |
357.78 |
| Apr 13 2016 |
5333 |
362.27 |
| Apr 13 2016 |
9759 |
368.38 |
| Apr 06 2016 |
5013 |
357.06 |
| Apr 06 2016 |
5981 |
357.78 |
| Apr 06 2016 |
9818 |
368.38 |
| Mar 30 2016 |
4946 |
357.06 |
| Mar 30 2016 |
5922 |
357.78 |
| Mar 30 2016 |
9753 |
368.38 |
| Mar 23 2016 |
5956 |
357.78 |
| Mar 23 2016 |
5089 |
357.06 |
| Mar 23 2016 |
9906 |
368.38 |
| Mar 16 2016 |
5860 |
357.78 |
| Mar 16 2016 |
5166 |
357.06 |
| Mar 16 2016 |
9829 |
368.38 |
| Mar 09 2016 |
5852 |
357.78 |
| Mar 09 2016 |
5175 |
357.06 |
| Mar 09 2016 |
9852 |
368.38 |
| Mar 02 2016 |
5139 |
357.06 |
| Mar 02 2016 |
5855 |
357.78 |
| Mar 02 2016 |
9801 |
368.38 |
| Feb 24 2016 |
5834 |
357.78 |
| Feb 24 2016 |
5167 |
357.06 |
| Feb 24 2016 |
9784 |
368.38 |
| Feb 17 2016 |
5856 |
357.78 |
| Feb 17 2016 |
5241 |
357.06 |
| Feb 17 2016 |
9881 |
368.38 |
| Feb 10 2016 |
5254 |
357.06 |
| Feb 10 2016 |
5892 |
357.78 |
| Feb 10 2016 |
9914 |
368.38 |
| Feb 03 2016 |
5905 |
357.78 |
| Feb 03 2016 |
5278 |
357.06 |
| Feb 03 2016 |
9933 |
368.38 |
| Jan 27 2016 |
5920 |
357.78 |
| Jan 27 2016 |
5306 |
357.06 |
| Jan 27 2016 |
9962 |
368.38 |
| Jan 20 2016 |
5947 |
357.78 |
| Jan 20 2016 |
5306 |
357.06 |
| Jan 20 2016 |
9976 |
368.38 |
| Jan 13 2016 |
5309 |
357.06 |
| Jan 13 2016 |
5956 |
357.78 |
| Jan 13 2016 |
9980 |
368.38 |
| Jan 06 2016 |
5960 |
357.78 |
| Jan 06 2016 |
5309 |
357.06 |
| Jan 06 2016 |
9986 |
368.38 |
| Dec 30 2015 |
5960 |
357.78 |
| Dec 30 2015 |
5309 |
357.06 |
| Dec 30 2015 |
9986 |
368.38 |
| Dec 23 2015 |
5960 |
357.78 |
| Dec 23 2015 |
5309 |
357.06 |
| Dec 23 2015 |
9986 |
368.38 |
| Dec 16 2015 |
5960 |
357.78 |
| Dec 16 2015 |
5309 |
357.06 |
| Dec 16 2015 |
9986 |
368.38 |
| Dec 09 2015 |
5964 |
357.78 |
| Dec 09 2015 |
5309 |
357.06 |
| Dec 09 2015 |
9989 |
368.38 |
| Dec 02 2015 |
5965 |
357.78 |
| Dec 02 2015 |
5309 |
357.06 |
| Dec 02 2015 |
9990 |
368.38 |
| Nov 25 2015 |
5309 |
357.06 |
| Nov 25 2015 |
5965 |
357.78 |
| Nov 25 2015 |
9990 |
368.38 |
| Nov 18 2015 |
5965 |
357.78 |
| Nov 18 2015 |
5309 |
357.06 |
| Nov 18 2015 |
9990 |
368.38 |
| Nov 11 2015 |
5965 |
357.78 |
| Nov 11 2015 |
5305 |
357.06 |
| Nov 11 2015 |
9991 |
368.38 |
| Nov 04 2015 |
5305 |
357.06 |
| Nov 04 2015 |
5965 |
357.78 |
| Nov 04 2015 |
9991 |
368.38 |
| Oct 28 2015 |
5958 |
357.78 |
| Oct 28 2015 |
5306 |
357.06 |
| Oct 28 2015 |
9976 |
368.38 |
| Oct 21 2015 |
5296 |
357.06 |
| Oct 21 2015 |
5967 |
357.78 |
| Oct 21 2015 |
9981 |
368.38 |
| Oct 14 2015 |
5300 |
357.06 |
| Oct 14 2015 |
5968 |
357.78 |
| Oct 14 2015 |
9984 |
368.38 |
| Oct 07 2015 |
5967 |
357.78 |
| Oct 07 2015 |
5304 |
357.06 |
| Oct 07 2015 |
9985 |
368.38 |
| Sep 30 2015 |
5970 |
357.78 |
| Sep 30 2015 |
5310 |
357.06 |
| Sep 30 2015 |
9999 |
368.38 |
| Sep 23 2015 |
5979 |
357.78 |
| Sep 23 2015 |
5328 |
357.06 |
| Sep 23 2015 |
10037 |
368.38 |
| Sep 16 2015 |
5289 |
357.06 |
| Sep 16 2015 |
5992 |
357.78 |
| Sep 16 2015 |
10022 |
368.38 |
| Sep 09 2015 |
6027 |
357.78 |
| Sep 09 2015 |
5285 |
357.06 |
| Sep 09 2015 |
10042 |
368.38 |
| Sep 02 2015 |
3312 |
319.93 |
| Sep 02 2015 |
5341 |
357.06 |
| Sep 02 2015 |
7211 |
342.76 |
| Aug 26 2015 |
5438 |
357.06 |
| Aug 26 2015 |
3400 |
319.93 |
| Aug 26 2015 |
7333 |
342.76 |
| Aug 19 2015 |
3406 |
319.93 |
| Aug 19 2015 |
5633 |
357.06 |
| Aug 19 2015 |
7462 |
342.76 |
| Aug 12 2015 |
3427 |
319.93 |
| Aug 12 2015 |
6542 |
367.55 |
| Aug 12 2015 |
7460 |
342.76 |
| Aug 05 2015 |
3419 |
319.93 |
| Aug 05 2015 |
5658 |
357 |
| Aug 05 2015 |
5848 |
325.85 |
| Jul 29 2015 |
5640 |
357 |
| Jul 29 2015 |
3461 |
319.93 |
| Jul 29 2015 |
5397 |
320.4 |
| Jul 22 2015 |
3440 |
319.93 |
| Jul 22 2015 |
5636 |
357 |
| Jul 22 2015 |
5073 |
316.5 |
| Jul 15 2015 |
3517 |
319.93 |
| Jul 15 2015 |
5813 |
357 |
| Jul 15 2015 |
5170 |
316.5 |
| Jul 08 2015 |
5307 |
371.08 |
| Jul 08 2015 |
3545 |
319.93 |
| Jul 08 2015 |
10138 |
400.57 |
| Jul 08 2015 |
5244 |
316.5 |
| Jul 01 2015 |
3610 |
319.93 |
| Jul 01 2015 |
5356 |
371.08 |
| Jul 01 2015 |
10195 |
400.57 |
| Jul 01 2015 |
5296 |
316.5 |
| Jun 24 2015 |
5347 |
371.08 |
| Jun 24 2015 |
4033 |
325.84 |
| Jun 24 2015 |
11479 |
411.75 |
| Jun 24 2015 |
5534 |
318.49 |
| Jun 17 2015 |
5362 |
371.08 |
| Jun 17 2015 |
5497 |
344.99 |
| Jun 17 2015 |
11469 |
411.75 |
| Jun 17 2015 |
7397 |
336.95 |
| Jun 10 2015 |
11964 |
415.65 |
| Jun 10 2015 |
8983 |
440.96 |
| Jun 10 2015 |
5546 |
344.99 |
| Jun 10 2015 |
7322 |
336.95 |
| Jun 03 2015 |
6448 |
355.08 |
| Jun 03 2015 |
8912 |
440.96 |
| Jun 03 2015 |
12124 |
415.65 |
| Jun 03 2015 |
8364 |
345.46 |
| May 27 2015 |
8776 |
440.96 |
| May 27 2015 |
6469 |
355.08 |
| May 27 2015 |
17062 |
458.48 |
| May 27 2015 |
9425 |
355.08 |
| May 20 2015 |
17123 |
458.48 |
| May 20 2015 |
8765 |
440.96 |
| May 20 2015 |
6518 |
355.08 |
| May 20 2015 |
9521 |
355.08 |
| May 13 2015 |
6496 |
355.08 |
| May 13 2015 |
8766 |
440.96 |
| May 13 2015 |
17307 |
458.48 |
| May 13 2015 |
9568 |
355.08 |
| May 06 2015 |
8263 |
440.96 |
| May 06 2015 |
17152 |
458.48 |
| May 06 2015 |
7073 |
364.17 |
| May 06 2015 |
10409 |
364.17 |
| Apr 29 2015 |
7789 |
371.4 |
| Apr 29 2015 |
8566 |
441.07 |
| Apr 29 2015 |
16606 |
452.28 |
| Apr 29 2015 |
11768 |
374.21 |
| Apr 22 2015 |
14308 |
432.7 |
| Apr 22 2015 |
7829 |
371.4 |
| Apr 22 2015 |
7795 |
422.65 |
| Apr 22 2015 |
11860 |
374.21 |
| Apr 15 2015 |
7710 |
422.65 |
| Apr 15 2015 |
6789 |
359.63 |
| Apr 15 2015 |
14119 |
432.7 |
| Apr 15 2015 |
10050 |
359.63 |
| Apr 08 2015 |
14121 |
432.7 |
| Apr 08 2015 |
6742 |
358.04 |
| Apr 08 2015 |
7720 |
422.65 |
| Apr 08 2015 |
10400 |
362.21 |
| Apr 01 2015 |
7672 |
422.65 |
| Apr 01 2015 |
6776 |
357.42 |
| Apr 01 2015 |
14244 |
432.7 |
| Apr 01 2015 |
11259 |
367.59 |
| Mar 25 2015 |
6694 |
357.42 |
| Mar 25 2015 |
13787 |
432.7 |
| Mar 25 2015 |
7612 |
422.65 |
| Mar 25 2015 |
10939 |
367.59 |
| Mar 18 2015 |
6588 |
357.42 |
| Mar 18 2015 |
7297 |
422.65 |
| Mar 18 2015 |
13367 |
432.7 |
| Mar 18 2015 |
10769 |
367.59 |
| Mar 11 2015 |
13662 |
432.7 |
| Mar 11 2015 |
6649 |
357.42 |
| Mar 11 2015 |
7578 |
422.65 |
| Mar 11 2015 |
11146 |
367.59 |
| Mar 04 2015 |
7700 |
422.65 |
| Mar 04 2015 |
6775 |
357.42 |
| Mar 04 2015 |
13867 |
432.7 |
| Mar 04 2015 |
11260 |
367.59 |
| Feb 25 2015 |
13902 |
432.7 |
| Feb 25 2015 |
7617 |
422.65 |
| Feb 25 2015 |
6773 |
357.42 |
| Feb 25 2015 |
11276 |
367.59 |
| Feb 18 2015 |
13997 |
432.7 |
| Feb 18 2015 |
7667 |
422.65 |
| Feb 18 2015 |
6814 |
357.42 |
| Feb 18 2015 |
11340 |
367.59 |
| Feb 11 2015 |
14008 |
432.7 |
| Feb 11 2015 |
6830 |
357.42 |
| Feb 11 2015 |
7717 |
422.65 |
| Feb 11 2015 |
11353 |
367.59 |
| Feb 04 2015 |
6828 |
357.42 |
| Feb 04 2015 |
7724 |
422.65 |
| Feb 04 2015 |
14049 |
432.7 |
| Feb 04 2015 |
11364 |
367.59 |
| Jan 28 2015 |
7724 |
422.65 |
| Jan 28 2015 |
6852 |
357.42 |
| Jan 28 2015 |
14015 |
432.7 |
| Jan 28 2015 |
11384 |
367.59 |
| Jan 21 2015 |
7734 |
422.65 |
| Jan 21 2015 |
6856 |
357.42 |
| Jan 21 2015 |
14026 |
432.7 |
| Jan 21 2015 |
11392 |
367.59 |
| Jan 14 2015 |
14047 |
432.7 |
| Jan 14 2015 |
7734 |
422.65 |
| Jan 14 2015 |
6867 |
357.42 |
| Jan 14 2015 |
11413 |
367.59 |
| Jan 07 2015 |
14047 |
432.7 |
| Jan 07 2015 |
6852 |
357.42 |
| Jan 07 2015 |
7734 |
422.65 |
| Jan 07 2015 |
11402 |
367.59 |
| Dec 31 2014 |
6851 |
357.42 |
| Dec 31 2014 |
14047 |
432.7 |
| Dec 31 2014 |
7754 |
422.65 |
| Dec 31 2014 |
11403 |
367.59 |
| Dec 24 2014 |
14047 |
432.7 |
| Dec 24 2014 |
6851 |
357.42 |
| Dec 24 2014 |
7754 |
422.65 |
| Dec 24 2014 |
11403 |
367.59 |
| Dec 17 2014 |
7754 |
422.65 |
| Dec 17 2014 |
6842 |
357.42 |
| Dec 17 2014 |
14047 |
432.7 |
| Dec 17 2014 |
11398 |
367.59 |
| Dec 10 2014 |
7754 |
422.65 |
| Dec 10 2014 |
6842 |
357.42 |
| Dec 10 2014 |
14047 |
432.7 |
| Dec 10 2014 |
11398 |
367.59 |
| Dec 03 2014 |
7755 |
422.65 |
| Dec 03 2014 |
6842 |
357.42 |
| Dec 03 2014 |
14047 |
432.7 |
| Dec 03 2014 |
11398 |
367.59 |
| Nov 26 2014 |
14047 |
432.7 |
| Nov 26 2014 |
6842 |
357.42 |
| Nov 26 2014 |
7755 |
422.65 |
| Nov 26 2014 |
11398 |
367.59 |
| Nov 19 2014 |
7754 |
422.65 |
| Nov 19 2014 |
6842 |
357.42 |
| Nov 19 2014 |
14047 |
432.7 |
| Nov 19 2014 |
11398 |
367.59 |
| Nov 12 2014 |
6842 |
357.42 |
| Nov 12 2014 |
7754 |
422.65 |
| Nov 12 2014 |
14047 |
432.7 |
| Nov 12 2014 |
11398 |
367.59 |
| Nov 05 2014 |
14047 |
432.7 |
| Nov 05 2014 |
7754 |
422.65 |
| Nov 05 2014 |
6842 |
357.42 |
| Nov 05 2014 |
11398 |
367.59 |
| Oct 29 2014 |
14043 |
432.7 |
| Oct 29 2014 |
6842 |
357.42 |
| Oct 29 2014 |
7754 |
422.65 |
| Oct 29 2014 |
11397 |
367.59 |
| Oct 22 2014 |
7737 |
422.65 |
| Oct 22 2014 |
6823 |
357.42 |
| Oct 22 2014 |
14026 |
432.7 |
| Oct 22 2014 |
11413 |
367.59 |
| Oct 15 2014 |
13955 |
432.7 |
| Oct 15 2014 |
6815 |
357.42 |
| Oct 15 2014 |
7730 |
422.65 |
| Oct 15 2014 |
11388 |
367.59 |
| Oct 08 2014 |
13957 |
432.7 |
| Oct 08 2014 |
6809 |
357.42 |
| Oct 08 2014 |
7722 |
422.65 |
| Oct 08 2014 |
11390 |
367.59 |
| Oct 01 2014 |
6819 |
357.42 |
| Oct 01 2014 |
7726 |
422.65 |
| Oct 01 2014 |
13965 |
432.7 |
| Oct 01 2014 |
11402 |
367.59 |
| Sep 24 2014 |
7698 |
422.65 |
| Sep 24 2014 |
6825 |
357.42 |
| Sep 24 2014 |
16092 |
450.85 |
| Sep 24 2014 |
10160 |
357.42 |
| Sep 17 2014 |
15958 |
450.85 |
| Sep 17 2014 |
7666 |
422.65 |
| Sep 17 2014 |
6862 |
357.42 |
| Sep 17 2014 |
10168 |
357.42 |
| Sep 10 2014 |
7677 |
422.65 |
| Sep 10 2014 |
6782 |
357.42 |
| Sep 10 2014 |
15979 |
450.85 |
| Sep 10 2014 |
10164 |
357.42 |
| Sep 03 2014 |
7682 |
422.65 |
| Sep 03 2014 |
6546 |
354 |
| Sep 03 2014 |
16005 |
450.85 |
| Sep 03 2014 |
10330 |
358.49 |
| Aug 27 2014 |
6604 |
354 |
| Aug 27 2014 |
7540 |
422.65 |
| Aug 27 2014 |
15885 |
450.85 |
| Aug 27 2014 |
10322 |
358.49 |
| Aug 20 2014 |
15910 |
450.85 |
| Aug 20 2014 |
6575 |
354 |
| Aug 20 2014 |
7519 |
422.65 |
| Aug 20 2014 |
10348 |
358.49 |
| Aug 13 2014 |
7523 |
422.65 |
| Aug 13 2014 |
5849 |
344.14 |
| Aug 13 2014 |
15864 |
450.85 |
| Aug 13 2014 |
10380 |
358.49 |
| Aug 06 2014 |
7478 |
422.65 |
| Aug 06 2014 |
5317 |
335.92 |
| Aug 06 2014 |
16031 |
450.85 |
| Aug 06 2014 |
9842 |
353.68 |
| Jul 30 2014 |
16077 |
450.85 |
| Jul 30 2014 |
5333 |
335.92 |
| Jul 30 2014 |
7583 |
422.65 |
| Jul 30 2014 |
9906 |
353.68 |
| Jul 23 2014 |
4779 |
328.17 |
| Jul 23 2014 |
7398 |
422.65 |
| Jul 23 2014 |
13201 |
426.14 |
| Jul 23 2014 |
8065 |
335.92 |
| Jul 16 2014 |
4718 |
327.25 |
| Jul 16 2014 |
8336 |
439.84 |
| Jul 16 2014 |
13342 |
426.14 |
| Jul 16 2014 |
7160 |
327.25 |
| Jul 09 2014 |
8167 |
439.84 |
| Jul 09 2014 |
4772 |
327.25 |
| Jul 09 2014 |
13412 |
426.14 |
| Jul 09 2014 |
7132 |
327.25 |
| Jul 02 2014 |
4815 |
327.25 |
| Jul 02 2014 |
8383 |
439.84 |
| Jul 02 2014 |
13488 |
426.14 |
| Jul 02 2014 |
7262 |
327.25 |
| Jun 25 2014 |
8207 |
439.84 |
| Jun 25 2014 |
7292 |
359.27 |
| Jun 25 2014 |
16093 |
448.39 |
| Jun 25 2014 |
10648 |
359.53 |
| Jun 18 2014 |
6497 |
404.33 |
| Jun 18 2014 |
12248 |
411.23 |
| Jun 18 2014 |
13657 |
426.47 |
| Jun 18 2014 |
17729 |
411.23 |
| Jun 11 2014 |
14396 |
433.14 |
| Jun 11 2014 |
6990 |
408.31 |
| Jun 11 2014 |
12268 |
411.23 |
| Jun 11 2014 |
17915 |
411.23 |
| Jun 04 2014 |
7074 |
408.31 |
| Jun 04 2014 |
12625 |
412.53 |
| Jun 04 2014 |
14482 |
433.14 |
| Jun 04 2014 |
16260 |
398.94 |
| May 28 2014 |
11073 |
396.4 |
| May 28 2014 |
7141 |
408.31 |
| May 28 2014 |
14388 |
433.14 |
| May 28 2014 |
14674 |
387.88 |
| May 21 2014 |
14430 |
433.14 |
| May 21 2014 |
11158 |
396.4 |
| May 21 2014 |
7138 |
408.31 |
| May 21 2014 |
14754 |
387.88 |
| May 14 2014 |
12007 |
410.76 |
| May 14 2014 |
11899 |
403.08 |
| May 14 2014 |
6454 |
391.81 |
| May 14 2014 |
14512 |
385.59 |
| May 07 2014 |
12433 |
410.73 |
| May 07 2014 |
7267 |
416.25 |
| May 07 2014 |
12144 |
414.95 |
| May 07 2014 |
16071 |
397.99 |
| Apr 30 2014 |
12611 |
414.95 |
| Apr 30 2014 |
12874 |
410.73 |
| Apr 30 2014 |
7656 |
416.25 |
| Apr 30 2014 |
16498 |
397.99 |
| Apr 23 2014 |
13347 |
419.16 |
| Apr 23 2014 |
12995 |
410.73 |
| Apr 23 2014 |
7336 |
405.74 |
| Apr 23 2014 |
16744 |
397.99 |
| Apr 16 2014 |
7233 |
405.74 |
| Apr 16 2014 |
12912 |
410.73 |
| Apr 16 2014 |
13343 |
419.16 |
| Apr 16 2014 |
16637 |
397.99 |
| Apr 09 2014 |
13055 |
410.73 |
| Apr 09 2014 |
7254 |
405.74 |
| Apr 09 2014 |
13429 |
415.64 |
| Apr 09 2014 |
16918 |
397.99 |
| Apr 02 2014 |
13464 |
415.64 |
| Apr 02 2014 |
13209 |
410.73 |
| Apr 02 2014 |
7062 |
405.74 |
| Apr 02 2014 |
16570 |
397.99 |
| Mar 26 2014 |
7035 |
405.74 |
| Mar 26 2014 |
13484 |
410.73 |
| Mar 26 2014 |
13231 |
415.64 |
| Mar 26 2014 |
16563 |
397.99 |
| Mar 19 2014 |
7135 |
405.74 |
| Mar 19 2014 |
13536 |
410.73 |
| Mar 19 2014 |
13187 |
415.64 |
| Mar 19 2014 |
16560 |
397.99 |
| Mar 12 2014 |
13556 |
410.73 |
| Mar 12 2014 |
7137 |
405.74 |
| Mar 12 2014 |
13208 |
415.64 |
| Mar 12 2014 |
16581 |
397.99 |
| Mar 05 2014 |
13014 |
415.64 |
| Mar 05 2014 |
13552 |
410.73 |
| Mar 05 2014 |
7086 |
405.74 |
| Mar 05 2014 |
16484 |
397.99 |
| Feb 26 2014 |
13572 |
410.73 |
| Feb 26 2014 |
7138 |
405.74 |
| Feb 26 2014 |
12935 |
415.64 |
| Feb 26 2014 |
16514 |
397.99 |
| Feb 19 2014 |
7175 |
405.74 |
| Feb 19 2014 |
13603 |
410.73 |
| Feb 19 2014 |
13012 |
415.64 |
| Feb 19 2014 |
16528 |
397.99 |
| Feb 12 2014 |
12996 |
415.64 |
| Feb 12 2014 |
13614 |
410.73 |
| Feb 12 2014 |
7248 |
405.74 |
| Feb 12 2014 |
16521 |
397.99 |
| Feb 05 2014 |
7243 |
405.74 |
| Feb 05 2014 |
13707 |
410.73 |
| Feb 05 2014 |
13019 |
415.64 |
| Feb 05 2014 |
16596 |
397.99 |
| Jan 29 2014 |
13791 |
410.73 |
| Jan 29 2014 |
7243 |
405.74 |
| Jan 29 2014 |
12956 |
415.64 |
| Jan 29 2014 |
16607 |
397.99 |
| Jan 22 2014 |
7252 |
405.74 |
| Jan 22 2014 |
13754 |
410.73 |
| Jan 22 2014 |
12901 |
415.64 |
| Jan 22 2014 |
16558 |
397.99 |
| Jan 15 2014 |
7252 |
405.74 |
| Jan 15 2014 |
13787 |
410.73 |
| Jan 15 2014 |
12906 |
415.64 |
| Jan 15 2014 |
16588 |
397.99 |
| Jan 08 2014 |
13802 |
410.73 |
| Jan 08 2014 |
7252 |
405.74 |
| Jan 08 2014 |
12832 |
415.64 |
| Jan 08 2014 |
16549 |
397.99 |
| Jan 01 2014 |
13805 |
410.73 |
| Jan 01 2014 |
7252 |
405.74 |
| Jan 01 2014 |
12832 |
415.64 |
| Jan 01 2014 |
16549 |
397.99 |
| Dec 25 2013 |
12832 |
415.64 |
| Dec 25 2013 |
7271 |
405.74 |
| Dec 25 2013 |
13805 |
410.73 |
| Dec 25 2013 |
16551 |
397.99 |
| Dec 18 2013 |
7271 |
405.74 |
| Dec 18 2013 |
13805 |
410.73 |
| Dec 18 2013 |
12832 |
415.64 |
| Dec 18 2013 |
16551 |
397.99 |
| Dec 11 2013 |
7273 |
405.74 |
| Dec 11 2013 |
13805 |
410.73 |
| Dec 11 2013 |
12833 |
415.64 |
| Dec 11 2013 |
16552 |
397.99 |
| Dec 04 2013 |
12834 |
415.64 |
| Dec 04 2013 |
13805 |
410.73 |
| Dec 04 2013 |
7273 |
405.74 |
| Dec 04 2013 |
16553 |
397.99 |
| Nov 27 2013 |
12834 |
415.64 |
| Nov 27 2013 |
13805 |
410.73 |
| Nov 27 2013 |
7273 |
405.74 |
| Nov 27 2013 |
16553 |
397.99 |
| Nov 20 2013 |
13805 |
410.73 |
| Nov 20 2013 |
7274 |
405.74 |
| Nov 20 2013 |
12834 |
415.64 |
| Nov 20 2013 |
16554 |
397.99 |
| Nov 13 2013 |
12834 |
415.64 |
| Nov 13 2013 |
13805 |
410.73 |
| Nov 13 2013 |
7274 |
405.74 |
| Nov 13 2013 |
16554 |
397.99 |
| Nov 06 2013 |
12834 |
415.64 |
| Nov 06 2013 |
7274 |
405.74 |
| Nov 06 2013 |
13806 |
410.73 |
| Nov 06 2013 |
16554 |
397.99 |
| Oct 30 2013 |
7274 |
405.74 |
| Oct 30 2013 |
13804 |
410.73 |
| Oct 30 2013 |
12834 |
415.64 |
| Oct 30 2013 |
16553 |
397.99 |
| Oct 23 2013 |
13805 |
410.73 |
| Oct 23 2013 |
7274 |
405.74 |
| Oct 23 2013 |
12828 |
415.64 |
| Oct 23 2013 |
16552 |
397.99 |
| Oct 16 2013 |
12848 |
415.64 |
| Oct 16 2013 |
13782 |
410.73 |
| Oct 16 2013 |
7242 |
405.74 |
| Oct 16 2013 |
16552 |
397.99 |
| Oct 09 2013 |
7187 |
405.74 |
| Oct 09 2013 |
13783 |
410.73 |
| Oct 09 2013 |
12702 |
415.64 |
| Oct 09 2013 |
16459 |
397.99 |
| Oct 02 2013 |
13776 |
410.73 |
| Oct 02 2013 |
7244 |
405.74 |
| Oct 02 2013 |
12726 |
415.64 |
| Oct 02 2013 |
16479 |
397.99 |
| Sep 25 2013 |
13692 |
410.73 |
| Sep 25 2013 |
7217 |
405.74 |
| Sep 25 2013 |
12708 |
415.64 |
| Sep 25 2013 |
16431 |
397.99 |
| Sep 18 2013 |
12599 |
415.64 |
| Sep 18 2013 |
13624 |
410.73 |
| Sep 18 2013 |
7179 |
405.74 |
| Sep 18 2013 |
16307 |
397.99 |
| Sep 11 2013 |
7084 |
405.74 |
| Sep 11 2013 |
13528 |
410.73 |
| Sep 11 2013 |
12581 |
415.64 |
| Sep 11 2013 |
16182 |
397.99 |
| Sep 04 2013 |
13557 |
410.73 |
| Sep 04 2013 |
7138 |
405.74 |
| Sep 04 2013 |
14086 |
428.6 |
| Sep 04 2013 |
18021 |
410.73 |
| Aug 28 2013 |
14025 |
428.6 |
| Aug 28 2013 |
7339 |
405.74 |
| Aug 28 2013 |
13548 |
410.73 |
| Aug 28 2013 |
17990 |
410.73 |
| Aug 21 2013 |
7341 |
405.74 |
| Aug 21 2013 |
13611 |
410.73 |
| Aug 21 2013 |
14090 |
428.6 |
| Aug 21 2013 |
18084 |
410.73 |
| Aug 14 2013 |
13711 |
410.73 |
| Aug 14 2013 |
6890 |
405.74 |
| Aug 14 2013 |
14109 |
428.6 |
| Aug 14 2013 |
17842 |
410.73 |
| Aug 07 2013 |
6971 |
405.74 |
| Aug 07 2013 |
13903 |
410.73 |
| Aug 07 2013 |
14134 |
428.6 |
| Aug 07 2013 |
18036 |
410.73 |
| Jul 31 2013 |
6986 |
405.74 |
| Jul 31 2013 |
13639 |
406.72 |
| Jul 31 2013 |
14368 |
428.6 |
| Jul 31 2013 |
18111 |
409.96 |
| Jul 24 2013 |
14792 |
416.76 |
| Jul 24 2013 |
7018 |
405.74 |
| Jul 24 2013 |
14275 |
428.6 |
| Jul 24 2013 |
18687 |
412.87 |
| Jul 17 2013 |
14843 |
416.76 |
| Jul 17 2013 |
6931 |
405.74 |
| Jul 17 2013 |
14320 |
428.6 |
| Jul 17 2013 |
18752 |
412.87 |
| Jul 10 2013 |
14400 |
428.6 |
| Jul 10 2013 |
14997 |
416.76 |
| Jul 10 2013 |
7091 |
405.74 |
| Jul 10 2013 |
18958 |
412.87 |
| Jul 03 2013 |
16391 |
428.11 |
| Jul 03 2013 |
6990 |
405.74 |
| Jul 03 2013 |
14394 |
428.6 |
| Jul 03 2013 |
20461 |
423.28 |
| Jun 26 2013 |
6872 |
405.74 |
| Jun 26 2013 |
16659 |
428.11 |
| Jun 26 2013 |
14377 |
428.6 |
| Jun 26 2013 |
20659 |
423.28 |
| Jun 19 2013 |
14540 |
428.6 |
| Jun 19 2013 |
6666 |
405.74 |
| Jun 19 2013 |
15806 |
419.09 |
| Jun 19 2013 |
20569 |
422.62 |
| Jun 12 2013 |
13335 |
416.32 |
| Jun 12 2013 |
13990 |
401 |
| Jun 12 2013 |
6347 |
395.22 |
| Jun 12 2013 |
18738 |
408.91 |
| Jun 05 2013 |
6066 |
395.22 |
| Jun 05 2013 |
13827 |
401 |
| Jun 05 2013 |
13269 |
416.32 |
| Jun 05 2013 |
18601 |
408.91 |
| May 29 2013 |
13178 |
416.32 |
| May 29 2013 |
13182 |
394.65 |
| May 29 2013 |
6032 |
395.22 |
| May 29 2013 |
17421 |
400.39 |
| May 22 2013 |
13427 |
416.32 |
| May 22 2013 |
6058 |
395.22 |
| May 22 2013 |
12170 |
383.18 |
| May 22 2013 |
16595 |
392.86 |
| May 15 2013 |
12241 |
383.18 |
| May 15 2013 |
5979 |
395.22 |
| May 15 2013 |
13421 |
416.32 |
| May 15 2013 |
16605 |
392.86 |
| May 08 2013 |
12175 |
383.18 |
| May 08 2013 |
5757 |
395.22 |
| May 08 2013 |
13422 |
416.32 |
| May 08 2013 |
16532 |
392.86 |
| May 01 2013 |
13676 |
416.32 |
| May 01 2013 |
12334 |
383.18 |
| May 01 2013 |
5861 |
395.22 |
| May 01 2013 |
16722 |
392.86 |
| Apr 24 2013 |
13125 |
391.13 |
| Apr 24 2013 |
12135 |
405.05 |
| Apr 24 2013 |
15905 |
387.18 |
| Apr 17 2013 |
13128 |
391.13 |
| Apr 17 2013 |
12211 |
405.05 |
| Apr 17 2013 |
15978 |
387.18 |
| Apr 10 2013 |
12950 |
391.13 |
| Apr 10 2013 |
16365 |
391.13 |
| Apr 03 2013 |
12899 |
391.13 |
| Apr 03 2013 |
16360 |
391.13 |
| Mar 27 2013 |
12909 |
391.13 |
| Mar 27 2013 |
16455 |
391.13 |
| Mar 20 2013 |
12701 |
391.13 |
| Mar 20 2013 |
16400 |
391.13 |
| Mar 13 2013 |
16385 |
391.13 |
| Oct 19 2012 |
11775 |
395.91 |
| Oct 19 2012 |
19542 |
421.75 |
| Sep 23 2012 |
11723 |
395.91 |
| Sep 23 2012 |
19417 |
421.75 |
| Aug 31 2012 |
11432 |
395.91 |
| Aug 31 2012 |
19010 |
421.75 |
| Aug 24 2012 |
11306 |
395.91 |
| Aug 24 2012 |
18864 |
421.75 |
| Aug 10 2012 |
10985 |
395.91 |
| Aug 10 2012 |
18451 |
421.75 |
| Aug 03 2012 |
10798 |
395.91 |
| Aug 03 2012 |
18238 |
421.75 |
| Jul 27 2012 |
10494 |
395.91 |
| Jul 27 2012 |
17869 |
421.75 |
| Jul 06 2012 |
10022 |
395.91 |
| Jul 06 2012 |
17448 |
421.75 |
| Jun 22 2012 |
10199 |
412.38 |
| Jun 22 2012 |
18550 |
436.26 |
| Jun 15 2012 |
10191 |
412.38 |
| Jun 15 2012 |
18952 |
436.26 |
| Jun 08 2012 |
9911 |
408.24 |
| Jun 08 2012 |
19298 |
440.2 |
| Jun 01 2012 |
7347 |
372.7 |
| Jun 01 2012 |
17857 |
430.41 |
| May 25 2012 |
22697 |
488.13 |
| May 18 2012 |
22915 |
488.13 |
| May 11 2012 |
22812 |
488.13 |
| May 04 2012 |
22233 |
488.13 |
| Apr 27 2012 |
21481 |
488.13 |
| Apr 13 2012 |
19801 |
488.13 |
| Apr 06 2012 |
19282 |
488.13 |
| Mar 27 2012 |
18893 |
488.13 |
