Apr 29 2015 |
14264 |
432.68 |
Apr 29 2015 |
20266 |
432.68 |
Apr 22 2015 |
14307 |
432.68 |
Apr 22 2015 |
20342 |
432.68 |
Apr 15 2015 |
14118 |
432.68 |
Apr 15 2015 |
20155 |
432.68 |
Apr 08 2015 |
14120 |
432.68 |
Apr 08 2015 |
20232 |
432.68 |
Apr 01 2015 |
14243 |
432.68 |
Apr 01 2015 |
20607 |
432.68 |
Mar 25 2015 |
13785 |
432.68 |
Mar 25 2015 |
20006 |
432.68 |
Mar 18 2015 |
13365 |
432.68 |
Mar 18 2015 |
19480 |
432.68 |
Mar 11 2015 |
13912 |
435.01 |
Mar 11 2015 |
20371 |
435.01 |
Mar 04 2015 |
14129 |
435.01 |
Mar 04 2015 |
20607 |
435.01 |
Feb 25 2015 |
14161 |
435.01 |
Feb 25 2015 |
20596 |
435.01 |
Feb 18 2015 |
14266 |
435.01 |
Feb 18 2015 |
20681 |
435.01 |
Feb 11 2015 |
14286 |
435.01 |
Feb 11 2015 |
20699 |
435.01 |
Feb 04 2015 |
14324 |
435.01 |
Feb 04 2015 |
20712 |
435.01 |
Jan 28 2015 |
14291 |
435.01 |
Jan 28 2015 |
20725 |
435.01 |
Jan 21 2015 |
14297 |
435.01 |
Jan 21 2015 |
20745 |
435.01 |
Jan 14 2015 |
14314 |
435.01 |
Jan 14 2015 |
20746 |
435.01 |
Jan 07 2015 |
14314 |
435.01 |
Jan 07 2015 |
20713 |
435.01 |
Dec 31 2014 |
14314 |
435.01 |
Dec 31 2014 |
20719 |
435.01 |
Dec 24 2014 |
14314 |
435.01 |
Dec 24 2014 |
20719 |
435.01 |
Dec 17 2014 |
14314 |
435.01 |
Dec 17 2014 |
20709 |
435.01 |
Dec 10 2014 |
14314 |
435.01 |
Dec 10 2014 |
20709 |
435.01 |
Dec 03 2014 |
14314 |
435.01 |
Dec 03 2014 |
20709 |
435.01 |
Nov 26 2014 |
14314 |
435.01 |
Nov 26 2014 |
20709 |
435.01 |
Nov 19 2014 |
14314 |
435.01 |
Nov 19 2014 |
20708 |
435.01 |
Nov 12 2014 |
14314 |
435.01 |
Nov 12 2014 |
20708 |
435.01 |
Nov 05 2014 |
14314 |
435.01 |
Nov 05 2014 |
20708 |
435.01 |
Oct 29 2014 |
14310 |
435.01 |
Oct 29 2014 |
20704 |
435.01 |
Oct 22 2014 |
14293 |
435.01 |
Oct 22 2014 |
20716 |
435.01 |
Oct 15 2014 |
14223 |
435.01 |
Oct 15 2014 |
20657 |
435.01 |
Oct 08 2014 |
14230 |
435.01 |
Oct 08 2014 |
20648 |
435.01 |
Oct 01 2014 |
14238 |
435.01 |
Oct 01 2014 |
20671 |
435.01 |
Sep 24 2014 |
14323 |
435.01 |
Sep 24 2014 |
20687 |
435.01 |
Sep 17 2014 |
14223 |
435.01 |
Sep 17 2014 |
20657 |
435.01 |
Sep 10 2014 |
14244 |
435.01 |
Sep 10 2014 |
20671 |
435.01 |
Sep 03 2014 |
14266 |
435.01 |
Sep 03 2014 |
20728 |
435.01 |
Aug 27 2014 |
14167 |
435.01 |
Aug 27 2014 |
20771 |
435.01 |
Aug 20 2014 |
14170 |
435.01 |
Aug 20 2014 |
20789 |
435.01 |
Aug 13 2014 |
14158 |
435.01 |
Aug 13 2014 |
20851 |
435.01 |
Aug 06 2014 |
10777 |
399.29 |
Aug 06 2014 |
14305 |
435.01 |
Aug 06 2014 |
18815 |
420.72 |
Jul 30 2014 |
14332 |
435.01 |
Jul 30 2014 |
10755 |
399.29 |
Jul 30 2014 |
18958 |
420.72 |
Jul 23 2014 |
12120 |
414.33 |
Jul 23 2014 |
14225 |
435.01 |
Jul 23 2014 |
17113 |
408.14 |
Jul 16 2014 |
12113 |
414.33 |
Jul 16 2014 |
14374 |
435.01 |
Jul 16 2014 |
17109 |
408.14 |
Jul 09 2014 |
11743 |
409.52 |
Jul 09 2014 |
14486 |
435.01 |
Jul 09 2014 |
15701 |
398.28 |
Jul 02 2014 |
11846 |
409.52 |
Jul 02 2014 |
14546 |
435.01 |
Jul 02 2014 |
15876 |
398.28 |
Jun 25 2014 |
8148 |
368.86 |
Jun 25 2014 |
14653 |
435.01 |
Jun 25 2014 |
13283 |
379.92 |
Jun 18 2014 |
7331 |
358.71 |
Jun 18 2014 |
14698 |
435.01 |
Jun 18 2014 |
13334 |
379.92 |
Jun 11 2014 |
14639 |
435.01 |
Jun 11 2014 |
7359 |
358.71 |
Jun 11 2014 |
13505 |
379.92 |
Jun 04 2014 |
7504 |
358.71 |
Jun 04 2014 |
14726 |
435.01 |
Jun 04 2014 |
13617 |
379.92 |
May 28 2014 |
7541 |
358.71 |
May 28 2014 |
14634 |
435.01 |
May 28 2014 |
13645 |
379.92 |
May 21 2014 |
14678 |
435.01 |
May 21 2014 |
7624 |
358.71 |
May 21 2014 |
13695 |
379.92 |
May 14 2014 |
14796 |
435.01 |
May 14 2014 |
7701 |
358.71 |
May 14 2014 |
13743 |
379.92 |
May 07 2014 |
7646 |
358.71 |
May 07 2014 |
14888 |
439.66 |
May 07 2014 |
12105 |
368.5 |
Apr 30 2014 |
12497 |
414 |
Apr 30 2014 |
7943 |
358.71 |
Apr 30 2014 |
12448 |
368.5 |
Apr 23 2014 |
11907 |
405.88 |
Apr 23 2014 |
8042 |
358.71 |
Apr 23 2014 |
12619 |
368.5 |
Apr 16 2014 |
8020 |
358.71 |
Apr 16 2014 |
11908 |
405.88 |
Apr 16 2014 |
12548 |
368.5 |
Apr 09 2014 |
8113 |
358.71 |
Apr 09 2014 |
12337 |
405.88 |
Apr 09 2014 |
12741 |
368.5 |
Apr 02 2014 |
12353 |
405.88 |
Apr 02 2014 |
8210 |
358.71 |
Apr 02 2014 |
12459 |
368.5 |
Mar 26 2014 |
8393 |
358.71 |
Mar 26 2014 |
12124 |
405.88 |
Mar 26 2014 |
12507 |
368.5 |
Mar 19 2014 |
8445 |
358.71 |
Mar 19 2014 |
12089 |
405.88 |
Mar 19 2014 |
12541 |
368.5 |
Mar 12 2014 |
8478 |
358.71 |
Mar 12 2014 |
9681 |
382.76 |
Mar 12 2014 |
11402 |
358.71 |
Mar 05 2014 |
9800 |
384.89 |
Mar 05 2014 |
8479 |
358.71 |
Mar 05 2014 |
11342 |
358.71 |
Feb 26 2014 |
8496 |
358.71 |
Feb 26 2014 |
9771 |
384.89 |
Feb 26 2014 |
11370 |
358.71 |
Feb 19 2014 |
8539 |
358.71 |
Feb 19 2014 |
9997 |
386.94 |
Feb 19 2014 |
11411 |
358.71 |
Feb 12 2014 |
9362 |
380.29 |
Feb 12 2014 |
8555 |
358.71 |
Feb 12 2014 |
11415 |
358.71 |
Feb 05 2014 |
8645 |
358.71 |
Feb 05 2014 |
9391 |
380.15 |
Feb 05 2014 |
11485 |
358.71 |
Jan 29 2014 |
8714 |
358.71 |
Jan 29 2014 |
9348 |
380.15 |
Jan 29 2014 |
11529 |
358.71 |
Jan 22 2014 |
8706 |
358.71 |
Jan 22 2014 |
9314 |
380.15 |
Jan 22 2014 |
11494 |
358.71 |
Jan 15 2014 |
8737 |
358.71 |
Jan 15 2014 |
9325 |
380.15 |
Jan 15 2014 |
11524 |
358.71 |
Jan 08 2014 |
8748 |
358.71 |
Jan 08 2014 |
9284 |
380.15 |
Jan 08 2014 |
11521 |
358.71 |
Jan 01 2014 |
8748 |
358.71 |
Jan 01 2014 |
9284 |
380.15 |
Jan 01 2014 |
11522 |
358.71 |
Dec 25 2013 |
9284 |
380.15 |
Dec 25 2013 |
8748 |
358.71 |
Dec 25 2013 |
11524 |
358.71 |
Dec 18 2013 |
8748 |
358.71 |
Dec 18 2013 |
9284 |
380.15 |
Dec 18 2013 |
11524 |
358.71 |
Dec 11 2013 |
8748 |
358.71 |
Dec 11 2013 |
9285 |
380.15 |
Dec 11 2013 |
11524 |
358.71 |
Dec 04 2013 |
9286 |
380.15 |
Dec 04 2013 |
8748 |
358.71 |
Dec 04 2013 |
11525 |
358.71 |
Nov 27 2013 |
9286 |
380.15 |
Nov 27 2013 |
8748 |
358.71 |
Nov 27 2013 |
11525 |
358.71 |
Nov 20 2013 |
8748 |
358.71 |
Nov 20 2013 |
9286 |
380.15 |
Nov 20 2013 |
11526 |
358.71 |
Nov 13 2013 |
9286 |
380.15 |
Nov 13 2013 |
8748 |
358.71 |
Nov 13 2013 |
11526 |
358.71 |
Nov 06 2013 |
9286 |
380.15 |
Nov 06 2013 |
8748 |
358.71 |
Nov 06 2013 |
11526 |
358.71 |
Oct 30 2013 |
8747 |
358.71 |
Oct 30 2013 |
9286 |
380.15 |
Oct 30 2013 |
11525 |
358.71 |
Oct 23 2013 |
8747 |
358.71 |
Oct 23 2013 |
9283 |
380.15 |
Oct 23 2013 |
11523 |
358.71 |
Oct 16 2013 |
9318 |
380.15 |
Oct 16 2013 |
8728 |
358.71 |
Oct 16 2013 |
11518 |
358.71 |
Oct 09 2013 |
8722 |
358.71 |
Oct 09 2013 |
9236 |
380.15 |
Oct 09 2013 |
11479 |
358.71 |
Oct 02 2013 |
8720 |
358.71 |
Oct 02 2013 |
9240 |
380.15 |
Oct 02 2013 |
11483 |
358.71 |
Sep 25 2013 |
8662 |
358.71 |
Sep 25 2013 |
9218 |
380.15 |
Sep 25 2013 |
11451 |
358.71 |
Sep 18 2013 |
9136 |
380.15 |
Sep 18 2013 |
8633 |
358.71 |
Sep 18 2013 |
11369 |
358.71 |
Sep 11 2013 |
8611 |
358.71 |
Sep 11 2013 |
9150 |
380.15 |
Sep 11 2013 |
11304 |
358.71 |
Sep 04 2013 |
8616 |
358.71 |
Sep 04 2013 |
9229 |
380.15 |
Sep 04 2013 |
11348 |
358.71 |
Aug 28 2013 |
9222 |
380.15 |
Aug 28 2013 |
8637 |
358.71 |
Aug 28 2013 |
11345 |
358.71 |
Aug 21 2013 |
8691 |
358.71 |
Aug 21 2013 |
9263 |
380.15 |
Aug 21 2013 |
11417 |
358.71 |
Aug 14 2013 |
8398 |
354.55 |
Aug 14 2013 |
9301 |
380.15 |
Aug 14 2013 |
11331 |
360.32 |
Aug 07 2013 |
8536 |
354.55 |
Aug 07 2013 |
9305 |
380.15 |
Aug 07 2013 |
11456 |
360.32 |
Jul 31 2013 |
8604 |
354.55 |
Jul 31 2013 |
9463 |
380.15 |
Jul 31 2013 |
11547 |
360.32 |
Jul 24 2013 |
8689 |
354.55 |
Jul 24 2013 |
9380 |
380.15 |
Jul 24 2013 |
11588 |
360.32 |
Jul 17 2013 |
8710 |
354.55 |
Jul 17 2013 |
9401 |
380.15 |
Jul 17 2013 |
11620 |
360.32 |
Jul 10 2013 |
9441 |
380.15 |
Jul 10 2013 |
9079 |
357.14 |
Jul 10 2013 |
11114 |
354.63 |
Jul 03 2013 |
13054 |
396.78 |
Jul 03 2013 |
9461 |
380.15 |
Jul 03 2013 |
13892 |
377.19 |
Jun 26 2013 |
14488 |
407.98 |
Jun 26 2013 |
9454 |
380.15 |
Jun 26 2013 |
14417 |
379.8 |
Jun 19 2013 |
9577 |
380.15 |
Jun 19 2013 |
14647 |
407.98 |
Jun 19 2013 |
14407 |
379.8 |
Jun 12 2013 |
9653 |
380.15 |
Jun 12 2013 |
14719 |
407.98 |
Jun 12 2013 |
14614 |
379.8 |
Jun 05 2013 |
14549 |
407.98 |
Jun 05 2013 |
9599 |
380.15 |
Jun 05 2013 |
14495 |
379.8 |
May 29 2013 |
9557 |
380.74 |
May 29 2013 |
14566 |
407.98 |
May 29 2013 |
14685 |
381.16 |
May 22 2013 |
9791 |
380.74 |
May 22 2013 |
14780 |
407.98 |
May 22 2013 |
14985 |
381.16 |
May 15 2013 |
14838 |
407.98 |
May 15 2013 |
9839 |
380.74 |
May 15 2013 |
15000 |
381.16 |
May 08 2013 |
14778 |
407.98 |
May 08 2013 |
9854 |
380.74 |
May 08 2013 |
14921 |
381.16 |
May 01 2013 |
10082 |
380.74 |
May 01 2013 |
14915 |
407.98 |
May 01 2013 |
15082 |
381.16 |
Apr 24 2013 |
14887 |
407.98 |
Apr 24 2013 |
9936 |
381.84 |
Apr 24 2013 |
14313 |
375.61 |
Apr 17 2013 |
14892 |
407.98 |
Apr 17 2013 |
10022 |
381.84 |
Apr 17 2013 |
14395 |
375.61 |
Apr 10 2013 |
17244 |
432.34 |
Apr 10 2013 |
10001 |
381.84 |
Apr 10 2013 |
15467 |
383.9 |
Apr 03 2013 |
10016 |
381.84 |
Apr 03 2013 |
17109 |
432.34 |
Apr 03 2013 |
15437 |
383.9 |
Mar 27 2013 |
16978 |
430.83 |
Mar 27 2013 |
10271 |
381.84 |
Mar 27 2013 |
15245 |
381.84 |
Mar 20 2013 |
18313 |
445.47 |
Mar 20 2013 |
10230 |
381.84 |
Mar 20 2013 |
15173 |
381.84 |
Mar 13 2013 |
9467 |
406.65 |
Mar 13 2013 |
15998 |
387.96 |
Oct 19 2012 |
20417 |
493.9 |
Oct 19 2012 |
18789 |
482.21 |
Oct 19 2012 |
28894 |
483.41 |
Sep 23 2012 |
18491 |
482.21 |
Sep 23 2012 |
20231 |
493.9 |
Sep 23 2012 |
28552 |
483.41 |
Aug 31 2012 |
19668 |
493.9 |
Aug 31 2012 |
17706 |
482.21 |
Aug 31 2012 |
27859 |
483.41 |
Aug 24 2012 |
17476 |
482.21 |
Aug 24 2012 |
19351 |
493.9 |
Aug 24 2012 |
27558 |
483.41 |
Aug 10 2012 |
18564 |
493.9 |
Aug 10 2012 |
16865 |
482.21 |
Aug 10 2012 |
26781 |
483.41 |
Aug 03 2012 |
16496 |
482.21 |
Aug 03 2012 |
18212 |
493.9 |
Aug 03 2012 |
26394 |
483.41 |
Jul 27 2012 |
16280 |
482.21 |
Jul 27 2012 |
17578 |
493.9 |
Jul 27 2012 |
25838 |
483.41 |
Jul 06 2012 |
16606 |
493.9 |
Jul 06 2012 |
15543 |
482.21 |
Jul 06 2012 |
25054 |
483.41 |
Jun 22 2012 |
15234 |
497.06 |
Jun 22 2012 |
15258 |
482.21 |
Jun 22 2012 |
24137 |
483.95 |
Jun 15 2012 |
15125 |
497.06 |
Jun 15 2012 |
15078 |
482.21 |
Jun 15 2012 |
24488 |
483.95 |
Jun 08 2012 |
15062 |
497.06 |
Jun 08 2012 |
14807 |
482.21 |
Jun 08 2012 |
24268 |
483.95 |
Jun 01 2012 |
14350 |
497.3 |
Jun 01 2012 |
14769 |
482.21 |
Jun 01 2012 |
23788 |
482.18 |
May 25 2012 |
11825 |
497.3 |
May 25 2012 |
13817 |
482.21 |
May 25 2012 |
22190 |
482.18 |
May 18 2012 |
12205 |
505.25 |
May 18 2012 |
13806 |
480.54 |
May 18 2012 |
22374 |
481.65 |
May 11 2012 |
11829 |
498.44 |
May 11 2012 |
13401 |
480.54 |
May 11 2012 |
21892 |
477.46 |
May 04 2012 |
12191 |
475.75 |
May 04 2012 |
11338 |
498.44 |
May 04 2012 |
20573 |
469.22 |
Apr 27 2012 |
10944 |
498.44 |
Apr 27 2012 |
10813 |
475.75 |
Apr 27 2012 |
19925 |
469.22 |
Apr 13 2012 |
8418 |
475.75 |
Apr 13 2012 |
9625 |
498.44 |
Apr 13 2012 |
18429 |
469.22 |
Apr 06 2012 |
9038 |
498.44 |
Apr 06 2012 |
17839 |
467.58 |
Mar 27 2012 |
18004 |
474.38 |