| Apr 25 2024 |
643 |
449.93 |
| Apr 25 2024 |
913 |
449.93 |
| Apr 24 2024 |
646 |
449.93 |
| Apr 24 2024 |
914 |
449.93 |
| Apr 17 2024 |
630 |
449.93 |
| Apr 17 2024 |
982 |
449.93 |
| Apr 10 2024 |
625 |
449.93 |
| Apr 10 2024 |
971 |
449.93 |
| Apr 03 2024 |
630 |
449.93 |
| Apr 03 2024 |
975 |
449.93 |
| Mar 27 2024 |
308 |
462.24 |
| Mar 27 2024 |
429 |
462.24 |
| Mar 21 2024 |
300 |
462.24 |
| Mar 21 2024 |
417 |
462.24 |
| Mar 14 2024 |
300 |
462.24 |
| Mar 14 2024 |
426 |
462.24 |
| Mar 07 2024 |
299 |
462.24 |
| Mar 07 2024 |
423 |
462.24 |
| Feb 29 2024 |
296 |
462.24 |
| Feb 29 2024 |
414 |
462.24 |
| Feb 22 2024 |
303 |
462.24 |
| Feb 22 2024 |
421 |
462.24 |
| Feb 15 2024 |
303 |
462.24 |
| Feb 15 2024 |
422 |
462.24 |
| Feb 08 2024 |
304 |
462.24 |
| Feb 08 2024 |
415 |
462.24 |
| Feb 01 2024 |
300 |
462.24 |
| Feb 01 2024 |
413 |
462.24 |
| Jan 25 2024 |
293 |
462.24 |
| Jan 25 2024 |
410 |
462.24 |
| Jan 18 2024 |
292 |
462.24 |
| Jan 18 2024 |
410 |
462.24 |
| Jan 11 2024 |
294 |
462.24 |
| Jan 11 2024 |
410 |
462.24 |
| Jan 04 2024 |
294 |
462.24 |
| Jan 04 2024 |
403 |
462.24 |
| Dec 28 2023 |
294 |
462.24 |
| Dec 28 2023 |
403 |
462.24 |
| Dec 21 2023 |
294 |
462.24 |
| Dec 21 2023 |
403 |
462.24 |
| Dec 14 2023 |
294 |
462.24 |
| Dec 14 2023 |
403 |
462.24 |
| Dec 07 2023 |
294 |
462.24 |
| Dec 07 2023 |
403 |
462.24 |
| Nov 30 2023 |
294 |
462.24 |
| Nov 30 2023 |
406 |
462.24 |
| Nov 23 2023 |
294 |
462.24 |
| Nov 23 2023 |
390 |
462.24 |
| Nov 16 2023 |
294 |
462.24 |
| Nov 16 2023 |
385 |
462.24 |
| Nov 09 2023 |
294 |
462.24 |
| Nov 09 2023 |
379 |
462.24 |
| Nov 02 2023 |
294 |
462.24 |
| Nov 02 2023 |
379 |
462.24 |
| Oct 26 2023 |
294 |
462.24 |
| Oct 26 2023 |
387 |
462.24 |
| Oct 19 2023 |
293 |
462.24 |
| Oct 19 2023 |
374 |
462.24 |
| Oct 12 2023 |
293 |
462.24 |
| Oct 12 2023 |
373 |
462.24 |
| Oct 05 2023 |
293 |
462.24 |
| Oct 05 2023 |
372 |
462.24 |
| Sep 28 2023 |
291 |
462.24 |
| Sep 28 2023 |
371 |
462.24 |
| Sep 21 2023 |
294 |
462.24 |
| Sep 21 2023 |
379 |
462.24 |
| Sep 14 2023 |
295 |
462.24 |
| Sep 14 2023 |
393 |
462.24 |
| Sep 07 2023 |
662 |
455.25 |
| Sep 07 2023 |
895 |
455.25 |
| Aug 31 2023 |
246 |
384.47 |
| Aug 31 2023 |
345 |
384.47 |
| Aug 24 2023 |
244 |
384.47 |
| Aug 24 2023 |
343 |
384.47 |
| Aug 17 2023 |
249 |
384.47 |
| Aug 17 2023 |
343 |
384.47 |
| Aug 10 2023 |
246 |
384.47 |
| Aug 10 2023 |
341 |
384.47 |
| Aug 03 2023 |
245 |
384.47 |
| Aug 03 2023 |
336 |
384.47 |
| Jul 27 2023 |
242 |
384.47 |
| Jul 27 2023 |
331 |
384.47 |
| Jul 20 2023 |
241 |
384.47 |
| Jul 20 2023 |
335 |
384.47 |
| Jul 13 2023 |
247 |
384.47 |
| Jul 13 2023 |
336 |
384.47 |
| Jul 06 2023 |
253 |
384.47 |
| Jul 06 2023 |
345 |
384.47 |
| Jun 29 2023 |
255 |
384.47 |
| Jun 29 2023 |
346 |
384.47 |
| Jun 22 2023 |
251 |
384.47 |
| Jun 22 2023 |
349 |
384.47 |
| Jun 15 2023 |
263 |
384.47 |
| Jun 15 2023 |
359 |
384.47 |
| Jun 08 2023 |
272 |
384.47 |
| Jun 08 2023 |
368 |
384.47 |
| Jun 01 2023 |
271 |
384.47 |
| Jun 01 2023 |
367 |
384.47 |
| May 25 2023 |
271 |
384.47 |
| May 25 2023 |
368 |
384.47 |
| May 18 2023 |
269 |
384.47 |
| May 18 2023 |
372 |
384.47 |
| May 11 2023 |
265 |
384.47 |
| May 11 2023 |
357 |
384.47 |
| May 04 2023 |
261 |
384.47 |
| May 04 2023 |
357 |
384.47 |
| Apr 27 2023 |
264 |
384.47 |
| Apr 27 2023 |
356 |
384.47 |
| Apr 20 2023 |
261 |
384.47 |
| Apr 20 2023 |
363 |
384.47 |
| Apr 13 2023 |
196 |
373.63 |
| Apr 13 2023 |
289 |
373.63 |
| Apr 06 2023 |
195 |
373.63 |
| Apr 06 2023 |
289 |
373.63 |
| Mar 30 2023 |
193 |
373.63 |
| Mar 30 2023 |
287 |
373.63 |
| Mar 23 2023 |
191 |
373.63 |
| Mar 23 2023 |
287 |
373.63 |
| Mar 16 2023 |
191 |
373.63 |
| Mar 16 2023 |
286 |
373.63 |
| Mar 09 2023 |
191 |
373.63 |
| Mar 09 2023 |
283 |
373.63 |
| Mar 02 2023 |
191 |
373.63 |
| Mar 02 2023 |
284 |
373.63 |
| Feb 23 2023 |
191 |
373.63 |
| Feb 23 2023 |
284 |
373.63 |
| Feb 16 2023 |
189 |
373.63 |
| Feb 16 2023 |
275 |
373.63 |
| Feb 09 2023 |
189 |
373.63 |
| Feb 09 2023 |
274 |
373.63 |
| Feb 02 2023 |
188 |
373.63 |
| Feb 02 2023 |
274 |
373.63 |
| Jan 26 2023 |
189 |
373.63 |
| Jan 26 2023 |
275 |
373.63 |
| Jan 19 2023 |
189 |
373.63 |
| Jan 19 2023 |
275 |
373.63 |
| Jan 12 2023 |
189 |
373.63 |
| Jan 12 2023 |
275 |
373.63 |
| Jan 05 2023 |
189 |
373.63 |
| Jan 05 2023 |
275 |
373.63 |
| Dec 29 2022 |
189 |
373.63 |
| Dec 29 2022 |
275 |
373.63 |
| Dec 22 2022 |
189 |
373.63 |
| Dec 22 2022 |
275 |
373.63 |
| Dec 15 2022 |
189 |
373.63 |
| Dec 15 2022 |
275 |
373.63 |
| Dec 08 2022 |
189 |
373.63 |
| Dec 08 2022 |
275 |
373.63 |
| Dec 01 2022 |
189 |
373.63 |
| Dec 01 2022 |
275 |
373.63 |
| Nov 24 2022 |
189 |
373.63 |
| Nov 24 2022 |
275 |
373.63 |
| Nov 17 2022 |
189 |
373.63 |
| Nov 17 2022 |
275 |
373.63 |
| Nov 10 2022 |
189 |
373.63 |
| Nov 10 2022 |
275 |
373.63 |
| Nov 03 2022 |
189 |
373.63 |
| Nov 03 2022 |
275 |
373.63 |
| Oct 27 2022 |
189 |
373.63 |
| Oct 27 2022 |
275 |
373.63 |
| Oct 20 2022 |
189 |
373.63 |
| Oct 20 2022 |
275 |
373.63 |
| Oct 13 2022 |
189 |
373.63 |
| Oct 13 2022 |
275 |
373.63 |
| Oct 06 2022 |
189 |
373.63 |
| Oct 06 2022 |
275 |
373.63 |
| Sep 29 2022 |
189 |
373.63 |
| Sep 29 2022 |
275 |
373.63 |
| Sep 22 2022 |
188 |
373.63 |
| Sep 22 2022 |
275 |
373.63 |
| Sep 15 2022 |
188 |
373.63 |
| Sep 15 2022 |
275 |
373.63 |
| Sep 08 2022 |
185 |
373.63 |
| Sep 08 2022 |
272 |
373.63 |
| Sep 01 2022 |
182 |
373.63 |
| Sep 01 2022 |
270 |
373.63 |
| Aug 25 2022 |
182 |
373.63 |
| Aug 25 2022 |
266 |
373.63 |
| Aug 18 2022 |
182 |
373.63 |
| Aug 18 2022 |
204 |
361.8 |
| Aug 11 2022 |
183 |
373.63 |
| Aug 11 2022 |
201 |
361.8 |
| Aug 04 2022 |
181 |
373.63 |
| Aug 04 2022 |
201 |
361.8 |
| Jul 28 2022 |
172 |
373.63 |
| Jul 28 2022 |
201 |
361.8 |
| Jul 21 2022 |
170 |
373.63 |
| Jul 21 2022 |
201 |
361.8 |
| Jul 14 2022 |
170 |
373.63 |
| Jul 14 2022 |
201 |
361.8 |
| Jul 07 2022 |
173 |
373.63 |
| Jul 07 2022 |
205 |
361.8 |
| Jun 30 2022 |
173 |
373.63 |
| Jun 30 2022 |
205 |
361.8 |
| Jun 23 2022 |
171 |
373.63 |
| Jun 23 2022 |
202 |
361.8 |
| Jun 16 2022 |
165 |
373.63 |
| Jun 16 2022 |
200 |
361.8 |
| Jun 09 2022 |
162 |
373.63 |
| Jun 09 2022 |
195 |
361.8 |
| Jun 02 2022 |
160 |
373.63 |
| Jun 02 2022 |
189 |
361.8 |
| May 26 2022 |
159 |
373.63 |
| May 26 2022 |
187 |
361.8 |
| May 19 2022 |
152 |
373.63 |
| May 19 2022 |
183 |
361.8 |
| May 12 2022 |
152 |
373.63 |
| May 12 2022 |
181 |
361.8 |
| May 05 2022 |
143 |
373.63 |
| May 05 2022 |
177 |
361.8 |
| Apr 28 2022 |
53 |
335.76 |
| Apr 28 2022 |
41 |
319.61 |
| Apr 21 2022 |
52 |
335.76 |
| Apr 21 2022 |
35 |
319.61 |
| Apr 14 2022 |
50 |
335.76 |
| Apr 14 2022 |
35 |
319.61 |
| Apr 07 2022 |
52 |
335.76 |
| Apr 07 2022 |
35 |
319.61 |
| Mar 31 2022 |
52 |
335.76 |
| Mar 31 2022 |
35 |
319.61 |
| Mar 24 2022 |
50 |
335.76 |
| Mar 24 2022 |
35 |
319.61 |
| Mar 17 2022 |
50 |
335.76 |
| Mar 17 2022 |
35 |
319.61 |
| Mar 10 2022 |
50 |
335.76 |
| Mar 10 2022 |
33 |
319.61 |
| Mar 03 2022 |
51 |
335.76 |
| Mar 03 2022 |
33 |
319.61 |
| Feb 24 2022 |
49 |
335.76 |
| Feb 24 2022 |
31 |
319.61 |
| Feb 17 2022 |
48 |
335.76 |
| Feb 17 2022 |
32 |
319.61 |
| Feb 10 2022 |
49 |
335.76 |
| Feb 10 2022 |
32 |
319.61 |
| Feb 03 2022 |
385 |
479.97 |
| Feb 03 2022 |
49 |
335.76 |
| Feb 03 2022 |
32 |
319.61 |
| Jan 27 2022 |
380 |
479.97 |
| Jan 27 2022 |
49 |
335.76 |
| Jan 27 2022 |
32 |
319.61 |
| Jan 20 2022 |
374 |
479.97 |
| Jan 20 2022 |
49 |
335.76 |
| Jan 20 2022 |
32 |
319.61 |
| Jan 13 2022 |
374 |
479.97 |
| Jan 13 2022 |
49 |
335.76 |
| Jan 13 2022 |
32 |
319.61 |
| Jan 06 2022 |
374 |
479.97 |
| Jan 06 2022 |
49 |
335.76 |
| Jan 06 2022 |
32 |
319.61 |
| Dec 30 2021 |
383 |
479.97 |
| Dec 30 2021 |
49 |
335.76 |
| Dec 30 2021 |
32 |
319.61 |
| Dec 23 2021 |
383 |
479.97 |
| Dec 23 2021 |
49 |
335.76 |
| Dec 23 2021 |
32 |
319.61 |
| Dec 16 2021 |
383 |
479.97 |
| Dec 16 2021 |
49 |
335.76 |
| Dec 16 2021 |
32 |
319.61 |
| Dec 09 2021 |
383 |
479.97 |
| Dec 09 2021 |
49 |
335.76 |
| Dec 09 2021 |
32 |
319.61 |
| Dec 02 2021 |
383 |
479.97 |
| Dec 02 2021 |
49 |
335.76 |
| Dec 02 2021 |
32 |
319.61 |
| Nov 25 2021 |
383 |
479.97 |
| Nov 25 2021 |
49 |
335.76 |
| Nov 25 2021 |
32 |
319.61 |
| Nov 18 2021 |
383 |
479.97 |
| Nov 18 2021 |
49 |
335.76 |
| Nov 18 2021 |
32 |
319.61 |
| Nov 11 2021 |
383 |
479.97 |
| Nov 11 2021 |
49 |
335.76 |
| Nov 11 2021 |
32 |
319.61 |
| Nov 04 2021 |
383 |
479.97 |
| Nov 04 2021 |
49 |
335.76 |
| Nov 04 2021 |
33 |
319.61 |
| Oct 28 2021 |
383 |
479.97 |
| Oct 28 2021 |
49 |
335.76 |
| Oct 28 2021 |
33 |
319.61 |
| Oct 21 2021 |
383 |
479.97 |
| Oct 21 2021 |
49 |
335.76 |
| Oct 21 2021 |
33 |
319.61 |
| Oct 14 2021 |
384 |
479.97 |
| Oct 14 2021 |
49 |
335.76 |
| Oct 14 2021 |
33 |
319.61 |
| Oct 07 2021 |
384 |
479.97 |
| Oct 07 2021 |
49 |
335.76 |
| Oct 07 2021 |
33 |
319.61 |
| Sep 30 2021 |
384 |
479.97 |
| Sep 30 2021 |
48 |
335.76 |
| Sep 30 2021 |
32 |
319.61 |
| Sep 23 2021 |
384 |
479.97 |
| Sep 23 2021 |
217 |
404.54 |
| Sep 23 2021 |
298 |
404.54 |
| Sep 16 2021 |
382 |
479.97 |
| Sep 16 2021 |
214 |
404.54 |
| Sep 16 2021 |
295 |
404.54 |
| Sep 09 2021 |
386 |
479.97 |
| Sep 09 2021 |
215 |
404.54 |
| Sep 09 2021 |
298 |
404.54 |
| Sep 02 2021 |
394 |
479.97 |
| Sep 02 2021 |
163 |
388.13 |
| Sep 02 2021 |
147 |
371.2 |
| Aug 26 2021 |
410 |
479.97 |
| Aug 26 2021 |
168 |
388.13 |
| Aug 26 2021 |
148 |
371.2 |
| Aug 19 2021 |
396 |
479.97 |
| Aug 19 2021 |
259 |
422.29 |
| Aug 19 2021 |
184 |
371.2 |
| Aug 12 2021 |
393 |
479.97 |
| Aug 12 2021 |
256 |
422.29 |
| Aug 12 2021 |
180 |
371.2 |
| Aug 05 2021 |
393 |
479.97 |
| Aug 05 2021 |
164 |
389.78 |
| Aug 05 2021 |
179 |
371.2 |
| Jul 29 2021 |
394 |
479.97 |
| Jul 29 2021 |
169 |
389.78 |
| Jul 29 2021 |
185 |
371.2 |
| Jul 22 2021 |
368 |
479.97 |
| Jul 22 2021 |
143 |
372.08 |
| Jul 22 2021 |
175 |
361.9 |
| Jul 15 2021 |
402 |
479.97 |
| Jul 15 2021 |
131 |
372.15 |
| Jul 15 2021 |
174 |
361.97 |
| Jul 08 2021 |
400 |
479.97 |
| Jul 08 2021 |
105 |
365.03 |
| Jul 08 2021 |
148 |
356.17 |
| Jul 01 2021 |
400 |
479.97 |
| Jul 01 2021 |
84 |
358.3 |
| Jul 01 2021 |
139 |
354.42 |
| Jun 24 2021 |
404 |
479.97 |
| Jun 24 2021 |
90 |
358.3 |
| Jun 24 2021 |
140 |
354.42 |
| Jun 17 2021 |
406 |
479.97 |
| Jun 17 2021 |
78 |
358.3 |
| Jun 17 2021 |
127 |
354.42 |
| Jun 10 2021 |
418 |
479.97 |
| Jun 10 2021 |
88 |
379.17 |
| Jun 10 2021 |
186 |
384.15 |
| Jun 03 2021 |
185 |
384.15 |
| May 27 2021 |
412 |
479.97 |
| May 27 2021 |
130 |
379.17 |
| May 27 2021 |
257 |
384.15 |
| May 07 2021 |
5096 |
384.15 |
| Feb 05 2021 |
3970 |
479.97 |
| Feb 05 2021 |
5904 |
479.97 |
| Jan 29 2021 |
4093 |
479.97 |
| Jan 29 2021 |
6047 |
479.97 |
| Jan 22 2021 |
4218 |
479.97 |
| Jan 22 2021 |
6178 |
479.97 |
| Jan 15 2021 |
4218 |
479.97 |
| Jan 15 2021 |
6309 |
479.97 |
| Jan 08 2021 |
4218 |
479.97 |
| Jan 08 2021 |
6287 |
479.97 |
| Jan 01 2021 |
4218 |
479.97 |
| Jan 01 2021 |
6249 |
479.97 |
| Dec 25 2020 |
4218 |
479.97 |
| Dec 25 2020 |
6249 |
479.97 |
| Dec 18 2020 |
4218 |
479.97 |
| Dec 18 2020 |
6249 |
479.97 |
| Dec 11 2020 |
4218 |
479.97 |
| Dec 11 2020 |
6234 |
479.97 |
| Dec 04 2020 |
4218 |
479.97 |
| Dec 04 2020 |
6200 |
479.97 |
| Nov 27 2020 |
4218 |
479.97 |
| Nov 27 2020 |
6200 |
479.97 |
| Nov 20 2020 |
4218 |
479.97 |
| Nov 20 2020 |
6200 |
479.97 |
| Nov 13 2020 |
4218 |
479.97 |
| Nov 13 2020 |
6200 |
479.97 |
| Nov 06 2020 |
4218 |
479.97 |
| Nov 06 2020 |
6297 |
479.97 |
| Oct 30 2020 |
4208 |
479.97 |
| Oct 30 2020 |
6238 |
479.97 |
| Oct 23 2020 |
4064 |
479.97 |
| Oct 23 2020 |
6180 |
479.97 |
| Oct 16 2020 |
4115 |
479.97 |
| Oct 16 2020 |
6198 |
479.97 |
| Oct 09 2020 |
4109 |
479.97 |
| Oct 09 2020 |
6172 |
479.97 |
| Oct 02 2020 |
4008 |
479.97 |
| Oct 02 2020 |
5884 |
479.97 |
| Sep 25 2020 |
3951 |
479.97 |
| Sep 25 2020 |
5928 |
479.97 |
| Sep 18 2020 |
3971 |
479.97 |
| Sep 18 2020 |
5952 |
479.97 |
| Aug 07 2020 |
3300 |
431.75 |
| Aug 07 2020 |
5036 |
431.75 |
| Jul 31 2020 |
3712 |
434.61 |
| Jul 31 2020 |
5563 |
434.61 |
| Jul 24 2020 |
2694 |
407.97 |
| Jul 24 2020 |
3947 |
407.97 |
| Jul 17 2020 |
2945 |
407.97 |
| Jul 17 2020 |
4148 |
407.97 |
| Jul 10 2020 |
1773 |
379.17 |
| Jul 10 2020 |
2196 |
375.28 |
| Jul 03 2020 |
1792 |
379.17 |
| Jul 03 2020 |
2215 |
375.28 |
| Jun 26 2020 |
1967 |
379.17 |
| Jun 26 2020 |
2401 |
375.28 |
| Jun 19 2020 |
2053 |
379.17 |
| Jun 19 2020 |
2564 |
375.28 |
| Jun 12 2020 |
2134 |
379.17 |
| Jun 12 2020 |
2665 |
375.28 |
| Jun 05 2020 |
2221 |
379.17 |
| Jun 05 2020 |
2764 |
375.28 |
| May 29 2020 |
2290 |
379.17 |
| May 29 2020 |
2850 |
375.28 |
| May 22 2020 |
2397 |
379.17 |
| May 22 2020 |
2990 |
375.28 |
| May 15 2020 |
2455 |
379.17 |
| May 15 2020 |
3127 |
375.28 |
| May 08 2020 |
2499 |
379.17 |
| May 08 2020 |
3196 |
375.28 |
| May 01 2020 |
2662 |
379.17 |
| May 01 2020 |
3442 |
375.28 |
| Apr 24 2020 |
2748 |
379.17 |
| Apr 24 2020 |
3591 |
375.28 |
| Apr 17 2020 |
2760 |
379.17 |
| Apr 17 2020 |
3706 |
375.28 |
| Apr 10 2020 |
2814 |
379.17 |
| Apr 10 2020 |
3803 |
375.28 |
| Apr 03 2020 |
2897 |
379.17 |
| Apr 03 2020 |
3930 |
375.28 |
| Mar 27 2020 |
2957 |
379.17 |
| Mar 27 2020 |
4096 |
375.28 |
| Mar 20 2020 |
3009 |
379.17 |
| Mar 20 2020 |
6800 |
426.34 |
| Mar 20 2020 |
4167 |
375.28 |
| Mar 13 2020 |
9285 |
450.42 |
| Mar 13 2020 |
3030 |
379.17 |
| Mar 13 2020 |
4244 |
375.28 |
| Mar 06 2020 |
3061 |
379.17 |
| Mar 06 2020 |
9456 |
450.42 |
| Mar 06 2020 |
4283 |
375.28 |
| Feb 28 2020 |
3053 |
379.17 |
| Feb 28 2020 |
6296 |
417.57 |
| Feb 28 2020 |
4330 |
375.28 |
| Feb 21 2020 |
4928 |
403.15 |
| Feb 21 2020 |
3016 |
379.17 |
| Feb 21 2020 |
4266 |
375.28 |
| Feb 14 2020 |
3026 |
379.17 |
| Feb 14 2020 |
4952 |
403.15 |
| Feb 14 2020 |
4277 |
375.28 |
| Feb 07 2020 |
6962 |
510.05 |
| Feb 07 2020 |
3014 |
379.17 |
| Feb 07 2020 |
3787 |
388.54 |
| Feb 07 2020 |
4277 |
375.28 |
| Jan 31 2020 |
6973 |
510.05 |
| Jan 31 2020 |
3024 |
379.17 |
| Jan 31 2020 |
3817 |
388.54 |
| Jan 31 2020 |
4289 |
375.28 |
| Jan 24 2020 |
3821 |
388.54 |
| Jan 24 2020 |
6968 |
510.05 |
| Jan 24 2020 |
3033 |
379.17 |
| Jan 24 2020 |
4293 |
375.28 |
| Jan 17 2020 |
6968 |
510.05 |
| Jan 17 2020 |
3024 |
379.17 |
| Jan 17 2020 |
3829 |
388.54 |
| Jan 17 2020 |
4278 |
375.28 |
| Jan 10 2020 |
3021 |
379.17 |
| Jan 10 2020 |
6968 |
510.05 |
| Jan 10 2020 |
3829 |
388.54 |
| Jan 10 2020 |
4279 |
375.28 |
| Jan 03 2020 |
6969 |
510.05 |
| Jan 03 2020 |
3026 |
379.17 |
| Jan 03 2020 |
3831 |
388.54 |
| Jan 03 2020 |
4280 |
375.28 |
| Dec 27 2019 |
7005 |
510.05 |
| Dec 27 2019 |
3027 |
379.17 |
| Dec 27 2019 |
3831 |
388.54 |
| Dec 27 2019 |
4281 |
375.28 |
| Dec 20 2019 |
3027 |
379.17 |
| Dec 20 2019 |
7005 |
510.05 |
| Dec 20 2019 |
3831 |
388.54 |
| Dec 20 2019 |
4281 |
375.28 |
| Dec 13 2019 |
7006 |
510.05 |
| Dec 13 2019 |
3027 |
379.17 |
| Dec 13 2019 |
3831 |
388.54 |
| Dec 13 2019 |
4281 |
375.28 |
| Dec 06 2019 |
3831 |
388.54 |
| Dec 06 2019 |
3025 |
379.17 |
| Dec 06 2019 |
7006 |
510.05 |
| Dec 06 2019 |
4282 |
375.28 |
| Nov 29 2019 |
3025 |
379.17 |
| Nov 29 2019 |
7006 |
510.05 |
| Nov 29 2019 |
3831 |
388.54 |
| Nov 29 2019 |
4293 |
375.28 |
| Nov 22 2019 |
7006 |
510.05 |
| Nov 22 2019 |
3025 |
379.17 |
| Nov 22 2019 |
3831 |
388.54 |
| Nov 22 2019 |
4293 |
375.28 |
| Nov 15 2019 |
3831 |
388.54 |
| Nov 15 2019 |
7006 |
510.05 |
| Nov 15 2019 |
3025 |
379.17 |
| Nov 15 2019 |
4294 |
375.28 |
| Nov 08 2019 |
3025 |
379.17 |
| Nov 08 2019 |
7006 |
510.05 |
| Nov 08 2019 |
3821 |
388.54 |
| Nov 08 2019 |
4281 |
375.28 |
| Nov 01 2019 |
3745 |
388.54 |
| Nov 01 2019 |
3027 |
379.17 |
| Nov 01 2019 |
7006 |
510.05 |
| Nov 01 2019 |
4216 |
375.28 |
| Oct 25 2019 |
3745 |
388.54 |
| Oct 25 2019 |
3031 |
379.17 |
| Oct 25 2019 |
7007 |
510.05 |
| Oct 25 2019 |
4220 |
375.28 |
| Oct 18 2019 |
7007 |
510.05 |
| Oct 18 2019 |
3031 |
379.17 |
| Oct 18 2019 |
3764 |
388.54 |
| Oct 18 2019 |
4223 |
375.28 |
| Oct 11 2019 |
7013 |
510.05 |
| Oct 11 2019 |
3029 |
379.17 |
| Oct 11 2019 |
3754 |
388.54 |
| Oct 11 2019 |
4221 |
375.28 |
| Oct 04 2019 |
3032 |
379.17 |
| Oct 04 2019 |
7005 |
510.05 |
| Oct 04 2019 |
3757 |
388.54 |
| Oct 04 2019 |
4228 |
375.28 |
| Sep 27 2019 |
3757 |
388.54 |
| Sep 27 2019 |
3028 |
379.17 |
| Sep 27 2019 |
7005 |
510.05 |
| Sep 27 2019 |
4264 |
375.28 |
| Sep 20 2019 |
3033 |
379.17 |
| Sep 20 2019 |
7066 |
510.05 |
| Sep 20 2019 |
3756 |
388.54 |
| Sep 20 2019 |
4267 |
375.28 |
| Sep 13 2019 |
3025 |
379.17 |
| Sep 13 2019 |
7173 |
510.05 |
| Sep 13 2019 |
3800 |
388.54 |
| Sep 13 2019 |
4273 |
375.28 |
| Sep 06 2019 |
3866 |
388.54 |
| Sep 06 2019 |
7172 |
510.05 |
| Sep 06 2019 |
3031 |
379.17 |
| Sep 06 2019 |
4332 |
375.28 |
| Aug 30 2019 |
3049 |
379.17 |
| Aug 30 2019 |
7245 |
510.05 |
| Aug 30 2019 |
3901 |
388.54 |
| Aug 30 2019 |
4382 |
375.28 |
| Aug 23 2019 |
7354 |
510.05 |
| Aug 23 2019 |
3077 |
379.17 |
| Aug 23 2019 |
3398 |
381.81 |
| Aug 23 2019 |
4418 |
375.28 |
| Aug 16 2019 |
3140 |
379.17 |
| Aug 16 2019 |
7372 |
510.05 |
| Aug 16 2019 |
3413 |
381.81 |
| Aug 16 2019 |
4437 |
375.28 |
| Aug 09 2019 |
3423 |
381.81 |
| Aug 09 2019 |
1765 |
352.65 |
| Aug 09 2019 |
7395 |
510.05 |
| Aug 09 2019 |
3418 |
363.16 |
| Aug 02 2019 |
7460 |
510.05 |
| Aug 02 2019 |
1352 |
341 |
| Aug 02 2019 |
3468 |
381.81 |
| Aug 02 2019 |
2692 |
352.65 |
| Jul 26 2019 |
1466 |
343.57 |
| Jul 26 2019 |
7475 |
510.05 |
| Jul 26 2019 |
3498 |
381.81 |
| Jul 26 2019 |
2182 |
343.57 |
| Jul 19 2019 |
1466 |
343.57 |
| Jul 19 2019 |
7565 |
510.05 |
| Jul 19 2019 |
3575 |
381.81 |
| Jul 19 2019 |
2199 |
343.57 |
| Jul 12 2019 |
1648 |
344.24 |
| Jul 12 2019 |
7540 |
510.05 |
| Jul 12 2019 |
3599 |
381.81 |
| Jul 12 2019 |
2358 |
344.24 |
| Jul 05 2019 |
1778 |
344.24 |
| Jul 05 2019 |
7588 |
510.05 |
| Jul 05 2019 |
3772 |
381.81 |
| Jul 05 2019 |
2515 |
344.24 |
| Jun 28 2019 |
2780 |
364.78 |
| Jun 28 2019 |
7689 |
510.05 |
| Jun 28 2019 |
3789 |
381.81 |
| Jun 28 2019 |
4026 |
364.78 |
| Jun 21 2019 |
3791 |
381.81 |
| Jun 21 2019 |
4337 |
389.6 |
| Jun 21 2019 |
7594 |
510.05 |
| Jun 21 2019 |
6176 |
387.54 |
| Jun 14 2019 |
4442 |
390.41 |
| Jun 14 2019 |
7449 |
510.05 |
| Jun 14 2019 |
3786 |
381.81 |
| Jun 14 2019 |
7431 |
397.98 |
| Jun 07 2019 |
4537 |
390.41 |
| Jun 07 2019 |
7495 |
510.05 |
| Jun 07 2019 |
3815 |
381.81 |
| Jun 07 2019 |
6286 |
387.46 |
| May 31 2019 |
3800 |
381.81 |
| May 31 2019 |
4535 |
390.41 |
| May 31 2019 |
7609 |
510.05 |
| May 31 2019 |
5653 |
381.46 |
| May 24 2019 |
4266 |
385.76 |
| May 24 2019 |
7503 |
510.05 |
| May 24 2019 |
3791 |
381.81 |
| May 24 2019 |
5503 |
379.66 |
| May 17 2019 |
3808 |
381.81 |
| May 17 2019 |
4332 |
385.76 |
| May 17 2019 |
7583 |
510.05 |
| May 17 2019 |
5559 |
379.66 |
| May 10 2019 |
3830 |
381.81 |
| May 10 2019 |
7546 |
510.05 |
| May 10 2019 |
4319 |
385.76 |
| May 10 2019 |
5482 |
379.66 |
| May 03 2019 |
4343 |
385.76 |
| May 03 2019 |
7640 |
510.05 |
| May 03 2019 |
3877 |
381.81 |
| May 03 2019 |
5539 |
379.66 |
| Apr 26 2019 |
4382 |
385.76 |
| Apr 26 2019 |
7643 |
510.05 |
| Apr 26 2019 |
3927 |
381.81 |
| Apr 26 2019 |
5500 |
379.66 |
| Apr 19 2019 |
4448 |
385.76 |
| Apr 19 2019 |
7698 |
510.05 |
| Apr 19 2019 |
3869 |
381.81 |
| Apr 19 2019 |
5469 |
379.66 |
| Apr 18 2019 |
3875 |
381.81 |
| Apr 18 2019 |
4457 |
385.76 |
| Apr 18 2019 |
7709 |
510.05 |
| Apr 12 2019 |
4551 |
385.76 |
| Apr 12 2019 |
7688 |
510.05 |
| Apr 12 2019 |
3846 |
381.81 |
| Apr 12 2019 |
5517 |
379.66 |
| Apr 05 2019 |
4455 |
385.76 |
| Apr 05 2019 |
7604 |
510.05 |
| Apr 05 2019 |
3672 |
381.81 |
| Apr 05 2019 |
5356 |
379.66 |
| Mar 29 2019 |
4949 |
392.68 |
| Mar 29 2019 |
7259 |
510.05 |
| Mar 29 2019 |
3650 |
381.81 |
| Mar 29 2019 |
6055 |
386.55 |
| Mar 22 2019 |
3962 |
385.85 |
| Mar 22 2019 |
4920 |
392.68 |
| Mar 22 2019 |
7410 |
510.05 |
| Mar 22 2019 |
5083 |
377.21 |
| Mar 15 2019 |
7725 |
510.05 |
| Mar 15 2019 |
4909 |
392.68 |
| Mar 15 2019 |
4056 |
385.85 |
| Mar 15 2019 |
5146 |
377.21 |
| Mar 08 2019 |
7414 |
510.05 |
| Mar 08 2019 |
4872 |
392.68 |
| Mar 08 2019 |
4756 |
395.74 |
| Mar 08 2019 |
5608 |
383.03 |
| Mar 01 2019 |
4886 |
392.68 |
| Mar 01 2019 |
7590 |
510.05 |
| Mar 01 2019 |
4797 |
395.74 |
| Mar 01 2019 |
5647 |
383.03 |
| Feb 22 2019 |
4817 |
395.74 |
| Feb 22 2019 |
4913 |
392.68 |
| Feb 22 2019 |
7605 |
510.05 |
| Feb 22 2019 |
5682 |
383.03 |
| Feb 15 2019 |
4990 |
393.8 |
| Feb 15 2019 |
5901 |
408.43 |
| Feb 15 2019 |
7600 |
401.11 |
| Feb 08 2019 |
4969 |
393.8 |
| Feb 08 2019 |
5883 |
408.43 |
| Feb 08 2019 |
7572 |
401.11 |
| Feb 01 2019 |
4978 |
393.8 |
| Feb 01 2019 |
5881 |
408.43 |
| Feb 01 2019 |
7579 |
401.11 |
| Jan 25 2019 |
4978 |
393.8 |
| Jan 25 2019 |
5878 |
408.43 |
| Jan 25 2019 |
7601 |
401.11 |
| Jan 18 2019 |
4983 |
393.8 |
| Jan 18 2019 |
2728 |
366.73 |
| Jan 18 2019 |
5874 |
384.78 |
| Jan 11 2019 |
4982 |
393.8 |
| Jan 11 2019 |
2728 |
366.73 |
| Jan 11 2019 |
5878 |
384.78 |
| Jan 04 2019 |
2728 |
366.73 |
| Jan 04 2019 |
4989 |
393.8 |
| Jan 04 2019 |
5884 |
384.78 |
| Dec 28 2018 |
4989 |
393.8 |
| Dec 28 2018 |
2728 |
366.73 |
| Dec 28 2018 |
5884 |
384.78 |
| Dec 21 2018 |
4989 |
393.8 |
| Dec 21 2018 |
2728 |
366.73 |
| Dec 21 2018 |
5884 |
384.78 |
| Dec 14 2018 |
2728 |
366.73 |
| Dec 14 2018 |
4989 |
393.8 |
| Dec 14 2018 |
5884 |
384.78 |
| Dec 07 2018 |
4987 |
393.8 |
| Dec 07 2018 |
2728 |
366.73 |
| Dec 07 2018 |
5884 |
384.78 |
| Nov 30 2018 |
2728 |
366.73 |
| Nov 30 2018 |
4987 |
393.8 |
| Nov 30 2018 |
5884 |
384.78 |
| Nov 23 2018 |
2728 |
366.73 |
| Nov 23 2018 |
4987 |
393.8 |
| Nov 23 2018 |
5884 |
384.78 |
| Nov 16 2018 |
4987 |
393.8 |
| Nov 16 2018 |
2728 |
366.73 |
| Nov 16 2018 |
5884 |
384.78 |
| Nov 09 2018 |
4987 |
393.8 |
| Nov 09 2018 |
2728 |
366.73 |
| Nov 09 2018 |
5884 |
384.78 |
| Nov 02 2018 |
4987 |
393.8 |
| Nov 02 2018 |
2728 |
366.73 |
| Nov 02 2018 |
5869 |
384.78 |
| Oct 26 2018 |
2729 |
366.73 |
| Oct 26 2018 |
4987 |
393.8 |
| Oct 26 2018 |
5867 |
384.78 |
| Oct 19 2018 |
4987 |
393.8 |
| Oct 19 2018 |
2738 |
366.73 |
| Oct 19 2018 |
5868 |
384.78 |
| Oct 12 2018 |
4979 |
393.8 |
| Oct 12 2018 |
2737 |
366.73 |
| Oct 12 2018 |
5857 |
384.78 |
| Oct 05 2018 |
2746 |
366.73 |
| Oct 05 2018 |
4972 |
393.8 |
| Oct 05 2018 |
5911 |
384.78 |
| Sep 28 2018 |
4981 |
393.8 |
| Sep 28 2018 |
2681 |
366.73 |
| Sep 28 2018 |
5784 |
384.78 |
| Sep 21 2018 |
4961 |
393.8 |
| Sep 21 2018 |
2673 |
366.73 |
| Sep 21 2018 |
5788 |
384.78 |
| Sep 14 2018 |
4988 |
393.8 |
| Sep 14 2018 |
2676 |
366.73 |
| Sep 14 2018 |
5793 |
384.78 |
| Sep 07 2018 |
2702 |
366.73 |
| Sep 07 2018 |
5051 |
393.8 |
| Sep 07 2018 |
5900 |
384.78 |
| Aug 31 2018 |
2720 |
366.73 |
| Aug 31 2018 |
5102 |
393.8 |
| Aug 31 2018 |
5934 |
384.78 |
| Sep 01 2017 |
2986 |
353.41 |
| Sep 01 2017 |
5126 |
361.93 |
| Aug 25 2017 |
2997 |
353.41 |
| Aug 25 2017 |
5456 |
361.93 |
| Aug 18 2017 |
3027 |
353.41 |
| Aug 18 2017 |
5507 |
361.93 |
| Aug 11 2017 |
3007 |
353.41 |
| Aug 11 2017 |
5541 |
361.93 |
| Aug 04 2017 |
4285 |
371.13 |
| Aug 04 2017 |
5607 |
361.93 |
| Jul 28 2017 |
4333 |
371.13 |
| Jul 28 2017 |
5676 |
361.93 |
| Jul 21 2017 |
1730 |
324.26 |
| Jul 21 2017 |
2966 |
324.26 |
| Jul 14 2017 |
1163 |
308.89 |
| Jul 14 2017 |
4329 |
366 |
| Jul 14 2017 |
2231 |
311.67 |
| Jul 07 2017 |
1183 |
308.97 |
| Jul 07 2017 |
2787 |
362.35 |
| Jul 07 2017 |
4183 |
363.38 |
| Jul 07 2017 |
2250 |
311.67 |
| Jun 30 2017 |
4203 |
363.38 |
| Jun 30 2017 |
1196 |
308.97 |
| Jun 30 2017 |
2771 |
362.35 |
| Jun 30 2017 |
2254 |
311.67 |
| Jun 23 2017 |
4325 |
363.38 |
| Jun 23 2017 |
1647 |
308.97 |
| Jun 23 2017 |
2812 |
362.35 |
| Jun 23 2017 |
2238 |
311.67 |
| Jun 16 2017 |
1724 |
308.97 |
| Jun 16 2017 |
2801 |
362.35 |
| Jun 16 2017 |
3353 |
348.79 |
| Jun 16 2017 |
2260 |
311.67 |
| Jun 09 2017 |
2584 |
336.56 |
| Jun 09 2017 |
3758 |
386.98 |
| Jun 09 2017 |
1775 |
308.97 |
| Jun 09 2017 |
2122 |
311.67 |
| Jun 02 2017 |
2460 |
331.29 |
| Jun 02 2017 |
3711 |
385.34 |
| Jun 02 2017 |
1794 |
308.97 |
| Jun 02 2017 |
2239 |
311.67 |
| May 26 2017 |
3698 |
385.34 |
| May 26 2017 |
1818 |
308.97 |
| May 26 2017 |
2381 |
329.12 |
| May 26 2017 |
2260 |
311.67 |
| May 19 2017 |
3818 |
385.34 |
| May 19 2017 |
1812 |
308.97 |
| May 19 2017 |
2416 |
329.12 |
| May 19 2017 |
2299 |
311.67 |
| May 12 2017 |
2419 |
328.76 |
| May 12 2017 |
1863 |
308.97 |
| May 12 2017 |
3554 |
377.71 |
| May 12 2017 |
2294 |
311.67 |
| May 05 2017 |
3277 |
367.16 |
| May 05 2017 |
1892 |
308.97 |
| May 05 2017 |
2435 |
328.76 |
| May 05 2017 |
2328 |
311.67 |
| Apr 28 2017 |
1842 |
308.97 |
| Apr 28 2017 |
3283 |
367.16 |
| Apr 28 2017 |
2461 |
328.76 |
| Apr 28 2017 |
2353 |
311.67 |
| Apr 21 2017 |
1918 |
308.97 |
| Apr 21 2017 |
3325 |
367.16 |
| Apr 21 2017 |
2533 |
328.76 |
| Apr 21 2017 |
2378 |
311.67 |
| Apr 14 2017 |
2583 |
328.76 |
| Apr 14 2017 |
3441 |
367.16 |
| Apr 14 2017 |
1948 |
308.97 |
| Apr 14 2017 |
2404 |
311.67 |
| Apr 07 2017 |
1974 |
308.97 |
| Apr 07 2017 |
3447 |
367.16 |
| Apr 07 2017 |
2556 |
328.76 |
| Apr 07 2017 |
2291 |
311.67 |
| Mar 31 2017 |
3538 |
367.16 |
| Mar 31 2017 |
2045 |
308.97 |
| Mar 31 2017 |
2574 |
328.76 |
| Mar 31 2017 |
2346 |
311.67 |
| Mar 24 2017 |
2541 |
328.76 |
| Mar 24 2017 |
3455 |
367.16 |
| Mar 24 2017 |
2017 |
308.97 |
| Mar 24 2017 |
2358 |
311.67 |
| Mar 17 2017 |
3482 |
367.16 |
| Mar 17 2017 |
2058 |
308.97 |
| Mar 17 2017 |
2573 |
328.76 |
| Mar 17 2017 |
2368 |
311.67 |
| Mar 10 2017 |
2081 |
308.97 |
| Mar 10 2017 |
3460 |
367.16 |
| Mar 10 2017 |
2612 |
328.76 |
| Mar 10 2017 |
2412 |
311.67 |
| Mar 03 2017 |
2063 |
308.97 |
| Mar 03 2017 |
3469 |
367.16 |
| Mar 03 2017 |
2617 |
328.76 |
| Mar 03 2017 |
2432 |
311.67 |
| Feb 24 2017 |
3514 |
367.16 |
| Feb 24 2017 |
2079 |
308.97 |
| Feb 24 2017 |
2645 |
328.76 |
| Feb 24 2017 |
2455 |
311.67 |
| Feb 17 2017 |
3452 |
367.16 |
| Feb 17 2017 |
1994 |
308.97 |
| Feb 17 2017 |
2656 |
328.76 |
| Feb 17 2017 |
2466 |
311.67 |
| Feb 10 2017 |
2001 |
308.97 |
| Feb 10 2017 |
3488 |
367.16 |
| Feb 10 2017 |
2686 |
328.76 |
| Feb 10 2017 |
2481 |
311.67 |
| Feb 03 2017 |
2703 |
328.76 |
| Feb 03 2017 |
2000 |
308.97 |
| Feb 03 2017 |
3487 |
367.16 |
| Feb 03 2017 |
2482 |
311.67 |
| Jan 27 2017 |
3483 |
367.16 |
| Jan 27 2017 |
2008 |
308.97 |
| Jan 27 2017 |
2711 |
328.76 |
| Jan 27 2017 |
2490 |
311.67 |
| Jan 20 2017 |
3481 |
367.16 |
| Jan 20 2017 |
2011 |
308.97 |
| Jan 20 2017 |
2717 |
328.76 |
| Jan 20 2017 |
2490 |
311.67 |
| Jan 13 2017 |
2727 |
328.76 |
| Jan 13 2017 |
3481 |
367.16 |
| Jan 13 2017 |
2011 |
308.97 |
| Jan 13 2017 |
2492 |
311.67 |
| Jan 06 2017 |
2727 |
328.76 |
| Jan 06 2017 |
2013 |
308.97 |
| Jan 06 2017 |
3481 |
367.16 |
| Jan 06 2017 |
2494 |
311.67 |
| Dec 30 2016 |
2015 |
308.97 |
| Dec 30 2016 |
3488 |
367.16 |
| Dec 30 2016 |
2727 |
328.76 |
| Dec 30 2016 |
2496 |
311.67 |
| Dec 23 2016 |
2727 |
328.76 |
| Dec 23 2016 |
2015 |
308.97 |
| Dec 23 2016 |
3488 |
367.16 |
| Dec 23 2016 |
2496 |
311.67 |
| Dec 16 2016 |
2727 |
328.76 |
| Dec 16 2016 |
3488 |
367.16 |
| Dec 16 2016 |
2012 |
308.97 |
| Dec 16 2016 |
2497 |
311.67 |
| Dec 09 2016 |
3488 |
367.16 |
| Dec 09 2016 |
2010 |
308.97 |
| Dec 09 2016 |
2727 |
328.76 |
| Dec 09 2016 |
2497 |
311.67 |
| Dec 02 2016 |
2010 |
308.97 |
| Dec 02 2016 |
3488 |
367.16 |
| Dec 02 2016 |
2727 |
328.76 |
| Dec 02 2016 |
2497 |
311.67 |
| Nov 25 2016 |
2727 |
328.76 |
| Nov 25 2016 |
3481 |
367.16 |
| Nov 25 2016 |
2009 |
308.97 |
| Nov 25 2016 |
2497 |
311.67 |
| Nov 18 2016 |
3481 |
367.16 |
| Nov 18 2016 |
2009 |
308.97 |
| Nov 18 2016 |
2727 |
328.76 |
| Nov 18 2016 |
2497 |
311.67 |
| Nov 11 2016 |
2009 |
308.97 |
| Nov 11 2016 |
3481 |
367.16 |
| Nov 11 2016 |
2727 |
328.76 |
| Nov 11 2016 |
2498 |
311.67 |
| Nov 04 2016 |
3481 |
367.16 |
| Nov 04 2016 |
2009 |
308.97 |
| Nov 04 2016 |
2727 |
328.76 |
| Nov 04 2016 |
2498 |
311.67 |
| Oct 28 2016 |
2725 |
328.76 |
| Oct 28 2016 |
3476 |
367.16 |
| Oct 28 2016 |
2009 |
308.97 |
| Oct 28 2016 |
2494 |
311.67 |
| Oct 21 2016 |
3476 |
367.16 |
| Oct 21 2016 |
2013 |
308.97 |
| Oct 21 2016 |
2732 |
328.76 |
| Oct 21 2016 |
2493 |
311.67 |
| Oct 14 2016 |
2016 |
308.97 |
| Oct 14 2016 |
3484 |
367.16 |
| Oct 14 2016 |
2734 |
328.76 |
| Oct 14 2016 |
2501 |
311.67 |
| Oct 07 2016 |
2743 |
328.76 |
| Oct 07 2016 |
2016 |
308.97 |
| Oct 07 2016 |
3484 |
367.16 |
| Oct 07 2016 |
2506 |
311.67 |
| Sep 30 2016 |
3516 |
367.16 |
| Sep 30 2016 |
2017 |
308.97 |
| Sep 30 2016 |
2741 |
328.76 |
| Sep 30 2016 |
2507 |
311.67 |
| Sep 23 2016 |
3505 |
367.16 |
| Sep 23 2016 |
2014 |
308.97 |
| Sep 23 2016 |
2726 |
328.76 |
| Sep 23 2016 |
2492 |
311.67 |
| Sep 16 2016 |
3507 |
367.16 |
| Sep 16 2016 |
2032 |
308.97 |
| Sep 16 2016 |
2718 |
328.76 |
| Sep 16 2016 |
2510 |
311.67 |
| Sep 09 2016 |
3593 |
367.16 |
| Sep 09 2016 |
2085 |
308.97 |
| Sep 09 2016 |
2754 |
328.76 |
| Sep 09 2016 |
2568 |
311.67 |
| Sep 02 2016 |
3664 |
367.16 |
| Sep 02 2016 |
2301 |
312.65 |
| Sep 02 2016 |
2769 |
328.76 |
| Sep 02 2016 |
2837 |
315.08 |
| Aug 26 2016 |
2312 |
312.65 |
| Aug 26 2016 |
3600 |
367.16 |
| Aug 26 2016 |
2445 |
328.76 |
| Aug 26 2016 |
2621 |
315.08 |
| Aug 19 2016 |
2459 |
328.76 |
| Aug 19 2016 |
2315 |
312.65 |
| Aug 19 2016 |
3666 |
367.16 |
| Aug 19 2016 |
2633 |
315.08 |
| Aug 12 2016 |
4037 |
367.16 |
| Aug 12 2016 |
2368 |
312.65 |
| Aug 12 2016 |
2457 |
328.76 |
| Aug 12 2016 |
3286 |
315.08 |
| Aug 05 2016 |
2394 |
312.65 |
| Aug 05 2016 |
4052 |
367.16 |
| Aug 05 2016 |
2539 |
328.76 |
| Aug 05 2016 |
3386 |
315.08 |
| Jul 29 2016 |
2433 |
328.76 |
| Jul 29 2016 |
4037 |
367.16 |
| Jul 29 2016 |
2403 |
312.65 |
| Jul 29 2016 |
3401 |
315.08 |
| Jul 22 2016 |
2524 |
328.76 |
| Jul 22 2016 |
4159 |
367.16 |
| Jul 22 2016 |
2634 |
315.72 |
| Jul 22 2016 |
3517 |
315.72 |
| Jun 22 2016 |
2895 |
333.55 |
| Jun 22 2016 |
3377 |
326.5 |
| Jun 22 2016 |
4355 |
372.03 |
| Jun 22 2016 |
4822 |
325.64 |
| Jun 15 2016 |
2959 |
333.55 |
| Jun 15 2016 |
3408 |
326.5 |
| Jun 15 2016 |
4492 |
372.03 |
| Jun 15 2016 |
4885 |
325.64 |
| Jun 08 2016 |
3807 |
331.85 |
| Jun 08 2016 |
4531 |
372.03 |
| Jun 08 2016 |
3170 |
337.86 |
| Jun 08 2016 |
4953 |
326.12 |
| Jun 01 2016 |
5440 |
387.6 |
| Jun 01 2016 |
4382 |
339.14 |
| Jun 01 2016 |
3521 |
342.71 |
| Jun 01 2016 |
5423 |
328.97 |
| May 25 2016 |
4765 |
343.88 |
| May 25 2016 |
5394 |
387.6 |
| May 25 2016 |
3538 |
342.71 |
| May 25 2016 |
5449 |
328.64 |
| May 18 2016 |
5184 |
383.15 |
| May 18 2016 |
4795 |
343.88 |
| May 18 2016 |
4769 |
359.77 |
| May 18 2016 |
5517 |
328.97 |
| May 11 2016 |
6405 |
378.88 |
| May 11 2016 |
4875 |
344.95 |
| May 11 2016 |
4873 |
378.39 |
| May 11 2016 |
7504 |
350.54 |
| May 04 2016 |
4899 |
378.39 |
| May 04 2016 |
4811 |
344.95 |
| May 04 2016 |
6380 |
378.88 |
| May 04 2016 |
7494 |
350.54 |
| Apr 27 2016 |
4956 |
344.95 |
| Apr 27 2016 |
5033 |
378.39 |
| Apr 27 2016 |
7716 |
391.08 |
| Apr 27 2016 |
7659 |
350.54 |
| Apr 20 2016 |
7755 |
391.08 |
| Apr 20 2016 |
5106 |
378.39 |
| Apr 20 2016 |
5022 |
344.95 |
| Apr 20 2016 |
7770 |
350.54 |
| Apr 13 2016 |
4967 |
344.95 |
| Apr 13 2016 |
5158 |
378.39 |
| Apr 13 2016 |
7953 |
391.08 |
| Apr 13 2016 |
7737 |
350.54 |
| Apr 06 2016 |
7384 |
383.16 |
| Apr 06 2016 |
4996 |
344.95 |
| Apr 06 2016 |
5246 |
378.39 |
| Apr 06 2016 |
7229 |
344.9 |
| Mar 30 2016 |
7299 |
383.16 |
| Mar 30 2016 |
4926 |
344.95 |
| Mar 30 2016 |
5120 |
378.39 |
| Mar 30 2016 |
7175 |
344.9 |
| Mar 23 2016 |
5293 |
378.39 |
| Mar 23 2016 |
4948 |
344.95 |
| Mar 23 2016 |
7469 |
383.16 |
| Mar 23 2016 |
7288 |
344.9 |
| Mar 16 2016 |
5282 |
378.39 |
| Mar 16 2016 |
4864 |
344.95 |
| Mar 16 2016 |
7520 |
383.16 |
| Mar 16 2016 |
7238 |
344.9 |
| Mar 09 2016 |
5333 |
378.39 |
| Mar 09 2016 |
4862 |
344.95 |
| Mar 09 2016 |
7533 |
383.16 |
| Mar 09 2016 |
7257 |
344.9 |
| Mar 02 2016 |
7487 |
383.16 |
| Mar 02 2016 |
5354 |
378.39 |
| Mar 02 2016 |
4872 |
344.95 |
| Mar 02 2016 |
7214 |
344.9 |
| Feb 24 2016 |
5329 |
378.39 |
| Feb 24 2016 |
4862 |
344.95 |
| Feb 24 2016 |
7520 |
383.16 |
| Feb 24 2016 |
7198 |
344.9 |
| Feb 17 2016 |
4886 |
344.95 |
| Feb 17 2016 |
5384 |
378.39 |
| Feb 17 2016 |
7625 |
383.16 |
| Feb 17 2016 |
7256 |
344.9 |
| Feb 10 2016 |
7628 |
383.16 |
| Feb 10 2016 |
5424 |
378.39 |
| Feb 10 2016 |
4919 |
344.95 |
| Feb 10 2016 |
7294 |
344.9 |
| Feb 03 2016 |
4928 |
344.95 |
| Feb 03 2016 |
5415 |
378.39 |
| Feb 03 2016 |
7664 |
383.16 |
| Feb 03 2016 |
7312 |
344.9 |
| Jan 27 2016 |
4945 |
344.95 |
| Jan 27 2016 |
5415 |
378.39 |
| Jan 27 2016 |
7679 |
383.16 |
| Jan 27 2016 |
7327 |
344.9 |
| Jan 20 2016 |
4964 |
344.95 |
| Jan 20 2016 |
5417 |
378.39 |
| Jan 20 2016 |
7678 |
383.16 |
| Jan 20 2016 |
7348 |
344.9 |
| Jan 13 2016 |
7678 |
383.16 |
| Jan 13 2016 |
4974 |
344.95 |
| Jan 13 2016 |
5417 |
378.39 |
| Jan 13 2016 |
7356 |
344.9 |
| Jan 06 2016 |
5417 |
378.39 |
| Jan 06 2016 |
4974 |
344.95 |
| Jan 06 2016 |
7678 |
383.16 |
| Jan 06 2016 |
7357 |
344.9 |
| Dec 30 2015 |
4975 |
344.95 |
| Dec 30 2015 |
5419 |
378.39 |
| Dec 30 2015 |
7678 |
383.16 |
| Dec 30 2015 |
7358 |
344.9 |
| Dec 23 2015 |
4975 |
344.95 |
| Dec 23 2015 |
5419 |
378.39 |
| Dec 23 2015 |
7678 |
383.16 |
| Dec 23 2015 |
7358 |
344.9 |
| Dec 16 2015 |
5419 |
378.39 |
| Dec 16 2015 |
4975 |
344.95 |
| Dec 16 2015 |
7678 |
383.16 |
| Dec 16 2015 |
7358 |
344.9 |
| Dec 09 2015 |
5419 |
378.39 |
| Dec 09 2015 |
4977 |
344.95 |
| Dec 09 2015 |
7678 |
383.16 |
| Dec 09 2015 |
7359 |
344.9 |
| Dec 02 2015 |
4978 |
344.95 |
| Dec 02 2015 |
5419 |
378.39 |
| Dec 02 2015 |
7679 |
383.16 |
| Dec 02 2015 |
7360 |
344.9 |
| Nov 25 2015 |
7679 |
383.16 |
| Nov 25 2015 |
4978 |
344.95 |
| Nov 25 2015 |
5419 |
378.39 |
| Nov 25 2015 |
7361 |
344.9 |
| Nov 18 2015 |
5419 |
378.39 |
| Nov 18 2015 |
4978 |
344.95 |
| Nov 18 2015 |
7679 |
383.16 |
| Nov 18 2015 |
7361 |
344.9 |
| Nov 11 2015 |
5419 |
378.39 |
| Nov 11 2015 |
4978 |
344.95 |
| Nov 11 2015 |
7675 |
383.16 |
| Nov 11 2015 |
7357 |
344.9 |
| Nov 04 2015 |
7675 |
383.16 |
| Nov 04 2015 |
5419 |
378.39 |
| Nov 04 2015 |
4978 |
344.95 |
| Nov 04 2015 |
7357 |
344.9 |
| Oct 28 2015 |
4971 |
344.95 |
| Oct 28 2015 |
5408 |
378.39 |
| Oct 28 2015 |
7676 |
383.16 |
| Oct 28 2015 |
7349 |
344.9 |
| Oct 21 2015 |
7658 |
383.16 |
| Oct 21 2015 |
5394 |
378.39 |
| Oct 21 2015 |
4978 |
344.95 |
| Oct 21 2015 |
7350 |
344.9 |
| Oct 14 2015 |
7665 |
383.16 |
| Oct 14 2015 |
4982 |
344.95 |
| Oct 14 2015 |
5394 |
378.39 |
| Oct 14 2015 |
7352 |
344.9 |
| Oct 07 2015 |
4981 |
344.95 |
| Oct 07 2015 |
5395 |
378.39 |
| Oct 07 2015 |
7671 |
383.16 |
| Oct 07 2015 |
7355 |
344.9 |
| Sep 30 2015 |
4982 |
344.95 |
| Sep 30 2015 |
5408 |
378.39 |
| Sep 30 2015 |
7677 |
383.16 |
| Sep 30 2015 |
7377 |
344.9 |
| Sep 23 2015 |
5421 |
378.39 |
| Sep 23 2015 |
4995 |
344.95 |
| Sep 23 2015 |
7725 |
383.16 |
| Sep 23 2015 |
7414 |
344.9 |
| Sep 16 2015 |
7655 |
383.16 |
| Sep 16 2015 |
5007 |
344.95 |
| Sep 16 2015 |
5411 |
378.39 |
| Sep 16 2015 |
7401 |
344.9 |
| Sep 09 2015 |
5394 |
378.39 |
| Sep 09 2015 |
5025 |
344.95 |
| Sep 09 2015 |
7623 |
383.16 |
| Sep 09 2015 |
7429 |
344.9 |
| Sep 02 2015 |
5320 |
378.39 |
| Sep 02 2015 |
4902 |
343.83 |
| Sep 02 2015 |
7685 |
383.16 |
| Sep 02 2015 |
7003 |
340.72 |
| Aug 26 2015 |
7797 |
383.16 |
| Aug 26 2015 |
5015 |
343.83 |
| Aug 26 2015 |
5468 |
378.39 |
| Aug 26 2015 |
7120 |
340.72 |
| Aug 19 2015 |
5023 |
343.83 |
| Aug 19 2015 |
5427 |
378.39 |
| Aug 19 2015 |
7986 |
383.16 |
| Aug 19 2015 |
7239 |
340.72 |
| Aug 12 2015 |
5066 |
343.83 |
| Aug 12 2015 |
5461 |
378.39 |
| Aug 12 2015 |
7989 |
383.16 |
| Aug 12 2015 |
7231 |
340.72 |
| Aug 05 2015 |
5054 |
343.83 |
| Aug 05 2015 |
8079 |
383.16 |
| Aug 05 2015 |
7281 |
340.72 |
| Jul 29 2015 |
9890 |
400.86 |
| Jul 29 2015 |
4577 |
336.79 |
| Jul 29 2015 |
8043 |
347.34 |
| Jul 22 2015 |
6228 |
357.52 |
| Jul 22 2015 |
9897 |
400.86 |
| Jul 22 2015 |
8112 |
348.03 |
| Jul 15 2015 |
6663 |
361.64 |
| Jul 15 2015 |
14647 |
440.5 |
| Jul 15 2015 |
10783 |
370.04 |
| Jul 08 2015 |
7134 |
407.42 |
| Jul 08 2015 |
6305 |
357.04 |
| Jul 08 2015 |
10576 |
404.59 |
| Jul 08 2015 |
9374 |
357.04 |
| Jul 01 2015 |
6372 |
357.04 |
| Jul 01 2015 |
7198 |
407.42 |
| Jul 01 2015 |
10636 |
404.59 |
| Jul 01 2015 |
9446 |
357.04 |
| Jun 24 2015 |
7183 |
407.42 |
| Jun 24 2015 |
6465 |
357.04 |
| Jun 24 2015 |
6988 |
368.67 |
| Jun 24 2015 |
9500 |
357.04 |
| Jun 17 2015 |
7154 |
407.42 |
| Jun 17 2015 |
4712 |
334.92 |
| Jun 17 2015 |
6983 |
368.67 |
| Jun 17 2015 |
9053 |
352.32 |
| Jun 10 2015 |
10958 |
406.87 |
| Jun 10 2015 |
9031 |
441.73 |
| Jun 10 2015 |
4748 |
334.92 |
| Jun 10 2015 |
9008 |
352.32 |
| Jun 03 2015 |
4784 |
334.92 |
| Jun 03 2015 |
8954 |
441.73 |
| Jun 03 2015 |
11114 |
406.87 |
| Jun 03 2015 |
9172 |
352.32 |
| May 27 2015 |
8818 |
441.73 |
| May 27 2015 |
5478 |
343.03 |
| May 27 2015 |
11011 |
406.87 |
| May 27 2015 |
7818 |
340.75 |
| May 20 2015 |
11094 |
406.87 |
| May 20 2015 |
8805 |
441.73 |
| May 20 2015 |
4928 |
335.89 |
| May 20 2015 |
7900 |
340.75 |
| May 13 2015 |
4914 |
335.89 |
| May 13 2015 |
8804 |
441.73 |
| May 13 2015 |
11199 |
406.87 |
| May 13 2015 |
7955 |
340.75 |
| May 06 2015 |
8298 |
441.73 |
| May 06 2015 |
11087 |
406.87 |
| May 06 2015 |
4150 |
327.92 |
| May 06 2015 |
7242 |
335.89 |
| Apr 29 2015 |
3645 |
318.35 |
| Apr 29 2015 |
7383 |
417.69 |
| Apr 29 2015 |
10182 |
397.05 |
| Apr 29 2015 |
7336 |
335.89 |
| Apr 22 2015 |
10230 |
397.05 |
| Apr 22 2015 |
3677 |
318.35 |
| Apr 22 2015 |
7511 |
417.69 |
| Apr 22 2015 |
7377 |
335.89 |
| Apr 15 2015 |
7428 |
417.69 |
| Apr 15 2015 |
3687 |
318.35 |
| Apr 15 2015 |
10118 |
397.05 |
| Apr 15 2015 |
7421 |
335.89 |
| Apr 08 2015 |
10106 |
397.05 |
| Apr 08 2015 |
3737 |
318.35 |
| Apr 08 2015 |
7441 |
417.69 |
| Apr 08 2015 |
7468 |
335.89 |
| Apr 01 2015 |
7402 |
417.69 |
| Apr 01 2015 |
3802 |
318.35 |
| Apr 01 2015 |
10201 |
397.05 |
| Apr 01 2015 |
7578 |
335.89 |
| Mar 25 2015 |
3754 |
318.35 |
| Mar 25 2015 |
9845 |
397.05 |
| Mar 25 2015 |
7352 |
417.69 |
| Mar 25 2015 |
7395 |
335.89 |
| Mar 18 2015 |
3765 |
318.35 |
| Mar 18 2015 |
7062 |
417.69 |
| Mar 18 2015 |
9597 |
397.05 |
| Mar 18 2015 |
7296 |
335.89 |
| Mar 11 2015 |
9817 |
397.05 |
| Mar 11 2015 |
3791 |
318.35 |
| Mar 11 2015 |
7328 |
417.69 |
| Mar 11 2015 |
7585 |
335.89 |
| Mar 04 2015 |
7448 |
417.69 |
| Mar 04 2015 |
3855 |
318.35 |
| Mar 04 2015 |
9961 |
397.05 |
| Mar 04 2015 |
7665 |
335.89 |
| Feb 25 2015 |
9993 |
397.05 |
| Feb 25 2015 |
7373 |
417.69 |
| Feb 25 2015 |
3870 |
318.35 |
| Feb 25 2015 |
7684 |
335.89 |
| Feb 18 2015 |
10083 |
397.05 |
| Feb 18 2015 |
7425 |
417.69 |
| Feb 18 2015 |
3913 |
318.35 |
| Feb 18 2015 |
7764 |
335.89 |
| Feb 11 2015 |
10117 |
397.05 |
| Feb 11 2015 |
3925 |
318.35 |
| Feb 11 2015 |
7474 |
417.69 |
| Feb 11 2015 |
7788 |
335.89 |
| Feb 04 2015 |
3939 |
318.35 |
| Feb 04 2015 |
7482 |
417.69 |
| Feb 04 2015 |
10149 |
397.05 |
| Feb 04 2015 |
7797 |
335.89 |
| Jan 28 2015 |
7482 |
417.69 |
| Jan 28 2015 |
3953 |
318.35 |
| Jan 28 2015 |
10131 |
397.05 |
| Jan 28 2015 |
7820 |
335.89 |
| Jan 21 2015 |
7487 |
417.69 |
| Jan 21 2015 |
3968 |
318.35 |
| Jan 21 2015 |
10150 |
397.05 |
| Jan 21 2015 |
7847 |
335.89 |
| Jan 14 2015 |
10159 |
397.05 |
| Jan 14 2015 |
7487 |
417.69 |
| Jan 14 2015 |
3976 |
318.35 |
| Jan 14 2015 |
7854 |
335.89 |
| Jan 07 2015 |
10159 |
397.05 |
| Jan 07 2015 |
3972 |
318.35 |
| Jan 07 2015 |
7487 |
417.69 |
| Jan 07 2015 |
7848 |
335.89 |
| Dec 31 2014 |
3972 |
318.35 |
| Dec 31 2014 |
10159 |
397.05 |
| Dec 31 2014 |
7503 |
417.69 |
| Dec 31 2014 |
7849 |
335.89 |
| Dec 24 2014 |
10159 |
397.05 |
| Dec 24 2014 |
3972 |
318.35 |
| Dec 24 2014 |
7503 |
417.69 |
| Dec 24 2014 |
7849 |
335.89 |
| Dec 17 2014 |
7503 |
417.69 |
| Dec 17 2014 |
3969 |
318.35 |
| Dec 17 2014 |
10159 |
397.05 |
| Dec 17 2014 |
7849 |
335.89 |
| Dec 10 2014 |
7503 |
417.69 |
| Dec 10 2014 |
3969 |
318.35 |
| Dec 10 2014 |
10159 |
397.05 |
| Dec 10 2014 |
7849 |
335.89 |
| Dec 03 2014 |
7504 |
417.69 |
| Dec 03 2014 |
3969 |
318.35 |
| Dec 03 2014 |
10159 |
397.05 |
| Dec 03 2014 |
7849 |
335.89 |
| Nov 26 2014 |
10159 |
397.05 |
| Nov 26 2014 |
3969 |
318.35 |
| Nov 26 2014 |
7504 |
417.69 |
| Nov 26 2014 |
7849 |
335.89 |
| Nov 19 2014 |
7502 |
417.69 |
| Nov 19 2014 |
3969 |
318.35 |
| Nov 19 2014 |
10159 |
397.05 |
| Nov 19 2014 |
7848 |
335.89 |
| Nov 12 2014 |
3969 |
318.35 |
| Nov 12 2014 |
7502 |
417.69 |
| Nov 12 2014 |
10159 |
397.05 |
| Nov 12 2014 |
7848 |
335.89 |
| Nov 05 2014 |
10159 |
397.05 |
| Nov 05 2014 |
7502 |
417.69 |
| Nov 05 2014 |
3969 |
318.35 |
| Nov 05 2014 |
7848 |
335.89 |
| Oct 29 2014 |
10157 |
397.05 |
| Oct 29 2014 |
3969 |
318.35 |
| Oct 29 2014 |
7502 |
417.69 |
| Oct 29 2014 |
7848 |
335.89 |
| Oct 22 2014 |
7488 |
417.69 |
| Oct 22 2014 |
3964 |
318.35 |
| Oct 22 2014 |
10142 |
397.05 |
| Oct 22 2014 |
7856 |
335.89 |
| Oct 15 2014 |
10105 |
397.05 |
| Oct 15 2014 |
3958 |
318.35 |
| Oct 15 2014 |
7482 |
417.69 |
| Oct 15 2014 |
7848 |
335.89 |
| Oct 08 2014 |
10119 |
397.05 |
| Oct 08 2014 |
3958 |
318.35 |
| Oct 08 2014 |
7478 |
417.69 |
| Oct 08 2014 |
7857 |
335.89 |
| Oct 01 2014 |
3969 |
318.35 |
| Oct 01 2014 |
7481 |
417.69 |
| Oct 01 2014 |
10128 |
397.05 |
| Oct 01 2014 |
7866 |
335.89 |
| Sep 24 2014 |
7455 |
417.69 |
| Sep 24 2014 |
3988 |
318.35 |
| Sep 24 2014 |
10181 |
397.05 |
| Sep 24 2014 |
7855 |
335.89 |
| Sep 17 2014 |
10103 |
397.05 |
| Sep 17 2014 |
7426 |
417.69 |
| Sep 17 2014 |
4030 |
318.35 |
| Sep 17 2014 |
7864 |
335.89 |
| Sep 10 2014 |
7433 |
417.69 |
| Sep 10 2014 |
3997 |
318.35 |
| Sep 10 2014 |
10121 |
397.05 |
| Sep 10 2014 |
7854 |
335.89 |
| Sep 03 2014 |
7434 |
417.69 |
| Sep 03 2014 |
4033 |
318.35 |
| Sep 03 2014 |
10122 |
397.05 |
| Sep 03 2014 |
7882 |
335.89 |
| Aug 27 2014 |
4094 |
318.35 |
| Aug 27 2014 |
7294 |
417.69 |
| Aug 27 2014 |
10029 |
397.05 |
| Aug 27 2014 |
7877 |
335.89 |
| Aug 20 2014 |
10034 |
397.05 |
| Aug 20 2014 |
4098 |
318.35 |
| Aug 20 2014 |
7281 |
417.69 |
| Aug 20 2014 |
7898 |
335.89 |
| Aug 13 2014 |
7293 |
417.69 |
| Aug 13 2014 |
4125 |
318.35 |
| Aug 13 2014 |
8737 |
384.83 |
| Aug 13 2014 |
7947 |
335.89 |
| Aug 06 2014 |
7253 |
417.69 |
| Aug 06 2014 |
4144 |
318.35 |
| Aug 06 2014 |
8868 |
384.83 |
| Aug 06 2014 |
7959 |
335.89 |
| Jul 30 2014 |
8255 |
378.3 |
| Jul 30 2014 |
4165 |
318.35 |
| Jul 30 2014 |
7365 |
417.69 |
| Jul 30 2014 |
8033 |
335.89 |
| Jul 23 2014 |
4138 |
318.35 |
| Jul 23 2014 |
7187 |
417.69 |
| Jul 23 2014 |
8240 |
378.3 |
| Jul 23 2014 |
8063 |
335.89 |
| Jul 16 2014 |
3858 |
314.09 |
| Jul 16 2014 |
7508 |
422.83 |
| Jul 16 2014 |
8322 |
378.37 |
| Jul 16 2014 |
5935 |
314.09 |
| Jul 09 2014 |
6680 |
408.19 |
| Jul 09 2014 |
3935 |
314.09 |
| Jul 09 2014 |
7371 |
368.37 |
| Jul 09 2014 |
5929 |
314.09 |
| Jul 02 2014 |
4012 |
314.42 |
| Jul 02 2014 |
6863 |
408.19 |
| Jul 02 2014 |
7430 |
368.37 |
| Jul 02 2014 |
6082 |
314.42 |
| Jun 25 2014 |
6704 |
408.19 |
| Jun 25 2014 |
4168 |
315.6 |
| Jun 25 2014 |
7504 |
368.37 |
| Jun 25 2014 |
7372 |
328.88 |
| Jun 18 2014 |
5135 |
374.25 |
| Jun 18 2014 |
5039 |
328.73 |
| Jun 18 2014 |
7532 |
368.37 |
| Jun 18 2014 |
7414 |
328.73 |
| Jun 11 2014 |
6755 |
359.42 |
| Jun 11 2014 |
6920 |
406.9 |
| Jun 11 2014 |
5106 |
328.73 |
| Jun 11 2014 |
7488 |
328.73 |
| Jun 04 2014 |
7002 |
406.9 |
| Jun 04 2014 |
5326 |
330.41 |
| Jun 04 2014 |
6838 |
359.42 |
| Jun 04 2014 |
7732 |
330.41 |
| May 28 2014 |
6230 |
342.25 |
| May 28 2014 |
7064 |
406.9 |
| May 28 2014 |
6876 |
359.42 |
| May 28 2014 |
8710 |
339.74 |
| May 21 2014 |
6875 |
359.42 |
| May 21 2014 |
6280 |
342.25 |
| May 21 2014 |
7057 |
406.9 |
| May 21 2014 |
8732 |
339.74 |
| May 14 2014 |
7546 |
366.67 |
| May 14 2014 |
6612 |
345.75 |
| May 14 2014 |
8160 |
425.55 |
| May 14 2014 |
8782 |
339.74 |
| May 07 2014 |
6556 |
345.75 |
| May 07 2014 |
7714 |
425.55 |
| May 07 2014 |
7366 |
366.67 |
| May 07 2014 |
8730 |
339.74 |
| Apr 30 2014 |
6937 |
358.26 |
| Apr 30 2014 |
6846 |
345.75 |
| Apr 30 2014 |
7472 |
412.92 |
| Apr 30 2014 |
8993 |
339.74 |
| Apr 23 2014 |
6837 |
354.82 |
| Apr 23 2014 |
6945 |
345.75 |
| Apr 23 2014 |
7344 |
405.87 |
| Apr 23 2014 |
9120 |
339.74 |
| Apr 16 2014 |
7238 |
405.87 |
| Apr 16 2014 |
6941 |
345.75 |
| Apr 16 2014 |
6840 |
354.82 |
| Apr 16 2014 |
9109 |
339.74 |
| Apr 09 2014 |
6984 |
345.75 |
| Apr 09 2014 |
7259 |
405.87 |
| Apr 09 2014 |
7067 |
354.82 |
| Apr 09 2014 |
9259 |
339.74 |
| Apr 02 2014 |
7105 |
354.82 |
| Apr 02 2014 |
7084 |
345.75 |
| Apr 02 2014 |
7066 |
405.87 |
| Apr 02 2014 |
9055 |
339.74 |
| Mar 26 2014 |
7039 |
405.87 |
| Mar 26 2014 |
7277 |
345.75 |
| Mar 26 2014 |
7020 |
354.82 |
| Mar 26 2014 |
9159 |
339.74 |
| Mar 19 2014 |
7140 |
405.87 |
| Mar 19 2014 |
7337 |
345.75 |
| Mar 19 2014 |
7012 |
354.82 |
| Mar 19 2014 |
9191 |
339.74 |
| Mar 12 2014 |
7375 |
345.75 |
| Mar 12 2014 |
7142 |
405.87 |
| Mar 12 2014 |
7056 |
354.82 |
| Mar 12 2014 |
9241 |
339.74 |
| Mar 05 2014 |
6984 |
354.82 |
| Mar 05 2014 |
7384 |
345.75 |
| Mar 05 2014 |
7091 |
405.87 |
| Mar 05 2014 |
9233 |
339.74 |
| Feb 26 2014 |
7415 |
345.75 |
| Feb 26 2014 |
7143 |
405.87 |
| Feb 26 2014 |
7004 |
354.82 |
| Feb 26 2014 |
9255 |
339.74 |
| Feb 19 2014 |
7180 |
405.87 |
| Feb 19 2014 |
7455 |
345.75 |
| Feb 19 2014 |
7066 |
354.82 |
| Feb 19 2014 |
9298 |
339.74 |
| Feb 12 2014 |
7047 |
354.82 |
| Feb 12 2014 |
7460 |
345.75 |
| Feb 12 2014 |
7254 |
405.87 |
| Feb 12 2014 |
9315 |
339.74 |
| Feb 05 2014 |
7249 |
405.87 |
| Feb 05 2014 |
7550 |
345.75 |
| Feb 05 2014 |
7080 |
354.82 |
| Feb 05 2014 |
9380 |
339.74 |
| Jan 29 2014 |
7605 |
345.75 |
| Jan 29 2014 |
7249 |
405.87 |
| Jan 29 2014 |
7052 |
354.82 |
| Jan 29 2014 |
9399 |
339.74 |
| Jan 22 2014 |
7257 |
405.87 |
| Jan 22 2014 |
7607 |
345.75 |
| Jan 22 2014 |
7033 |
354.82 |
| Jan 22 2014 |
9370 |
339.74 |
| Jan 15 2014 |
7257 |
405.87 |
| Jan 15 2014 |
7640 |
345.75 |
| Jan 15 2014 |
7035 |
354.82 |
| Jan 15 2014 |
9394 |
339.74 |
| Jan 08 2014 |
7647 |
345.75 |
| Jan 08 2014 |
7257 |
405.87 |
| Jan 08 2014 |
7020 |
354.82 |
| Jan 08 2014 |
9402 |
339.74 |
| Jan 01 2014 |
7647 |
345.75 |
| Jan 01 2014 |
7257 |
405.87 |
| Jan 01 2014 |
7020 |
354.82 |
| Jan 01 2014 |
9402 |
339.74 |
| Dec 25 2013 |
7020 |
354.82 |
| Dec 25 2013 |
7276 |
405.87 |
| Dec 25 2013 |
7647 |
345.75 |
| Dec 25 2013 |
9403 |
339.74 |
| Dec 18 2013 |
7276 |
405.87 |
| Dec 18 2013 |
7647 |
345.75 |
| Dec 18 2013 |
7020 |
354.82 |
| Dec 18 2013 |
9403 |
339.74 |
| Dec 11 2013 |
7278 |
405.87 |
| Dec 11 2013 |
7647 |
345.75 |
| Dec 11 2013 |
7020 |
354.82 |
| Dec 11 2013 |
9403 |
339.74 |
| Dec 04 2013 |
7021 |
354.82 |
| Dec 04 2013 |
7648 |
345.75 |
| Dec 04 2013 |
7278 |
405.87 |
| Dec 04 2013 |
9404 |
339.74 |
| Nov 27 2013 |
7021 |
354.82 |
| Nov 27 2013 |
7648 |
345.75 |
| Nov 27 2013 |
7278 |
405.87 |
| Nov 27 2013 |
9404 |
339.74 |
| Nov 20 2013 |
7648 |
345.75 |
| Nov 20 2013 |
7279 |
405.87 |
| Nov 20 2013 |
7021 |
354.82 |
| Nov 20 2013 |
9405 |
339.74 |
| Nov 13 2013 |
7021 |
354.82 |
| Nov 13 2013 |
7648 |
345.75 |
| Nov 13 2013 |
7279 |
405.87 |
| Nov 13 2013 |
9405 |
339.74 |
| Nov 06 2013 |
7021 |
354.82 |
| Nov 06 2013 |
7279 |
405.87 |
| Nov 06 2013 |
7648 |
345.75 |
| Nov 06 2013 |
9405 |
339.74 |
| Oct 30 2013 |
7279 |
405.87 |
| Oct 30 2013 |
7648 |
345.75 |
| Oct 30 2013 |
7021 |
354.82 |
| Oct 30 2013 |
9405 |
339.74 |
| Oct 23 2013 |
7647 |
345.75 |
| Oct 23 2013 |
7279 |
405.87 |
| Oct 23 2013 |
7020 |
354.82 |
| Oct 23 2013 |
9405 |
339.74 |
| Oct 16 2013 |
7051 |
354.82 |
| Oct 16 2013 |
7634 |
345.75 |
| Oct 16 2013 |
7248 |
405.87 |
| Oct 16 2013 |
9417 |
339.74 |
| Oct 09 2013 |
7193 |
405.87 |
| Oct 09 2013 |
7629 |
345.75 |
| Oct 09 2013 |
7006 |
354.82 |
| Oct 09 2013 |
9396 |
339.74 |
| Oct 02 2013 |
7625 |
345.75 |
| Oct 02 2013 |
7250 |
405.87 |
| Oct 02 2013 |
7013 |
354.82 |
| Oct 02 2013 |
9395 |
339.74 |
| Sep 25 2013 |
7571 |
345.75 |
| Sep 25 2013 |
7223 |
405.87 |
| Sep 25 2013 |
6978 |
354.82 |
| Sep 25 2013 |
9352 |
339.74 |
| Sep 18 2013 |
7448 |
361.45 |
| Sep 18 2013 |
6710 |
335.4 |
| Sep 18 2013 |
7185 |
405.87 |
| Sep 18 2013 |
9941 |
345.62 |
| Sep 11 2013 |
7089 |
405.87 |
| Sep 11 2013 |
7554 |
345.74 |
| Sep 11 2013 |
7453 |
361.45 |
| Sep 11 2013 |
9292 |
340.02 |
| Sep 04 2013 |
9398 |
367.29 |
| Sep 04 2013 |
7144 |
405.87 |
| Sep 04 2013 |
7516 |
361.45 |
| Sep 04 2013 |
10847 |
354.38 |
| Aug 28 2013 |
7508 |
361.45 |
| Aug 28 2013 |
7345 |
405.87 |
| Aug 28 2013 |
9413 |
367.29 |
| Aug 28 2013 |
10868 |
354.38 |
| Aug 21 2013 |
7346 |
405.87 |
| Aug 21 2013 |
9471 |
367.29 |
| Aug 21 2013 |
7549 |
361.45 |
| Aug 21 2013 |
10929 |
354.38 |
| Aug 14 2013 |
9503 |
367.29 |
| Aug 14 2013 |
6894 |
405.87 |
| Aug 14 2013 |
7595 |
361.45 |
| Aug 14 2013 |
10675 |
354.38 |
| Aug 07 2013 |
6975 |
405.87 |
| Aug 07 2013 |
9655 |
367.29 |
| Aug 07 2013 |
7587 |
361.45 |
| Aug 07 2013 |
10792 |
354.38 |
| Jul 31 2013 |
6991 |
405.87 |
| Jul 31 2013 |
8559 |
354 |
| Jul 31 2013 |
8515 |
370.49 |
| Jul 31 2013 |
10282 |
348.95 |
| Jul 24 2013 |
8646 |
354 |
| Jul 24 2013 |
7023 |
405.87 |
| Jul 24 2013 |
8442 |
370.49 |
| Jul 24 2013 |
10932 |
354.54 |
| Jul 17 2013 |
9619 |
364.4 |
| Jul 17 2013 |
7381 |
414.86 |
| Jul 17 2013 |
8565 |
371.78 |
| Jul 17 2013 |
12362 |
366.57 |
| Jul 10 2013 |
8597 |
371.78 |
| Jul 10 2013 |
9734 |
364.4 |
| Jul 10 2013 |
7553 |
414.86 |
| Jul 10 2013 |
12483 |
366.57 |
| Jul 03 2013 |
9816 |
364.4 |
| Jul 03 2013 |
7451 |
414.86 |
| Jul 03 2013 |
8637 |
371.78 |
| Jul 03 2013 |
12473 |
366.57 |
| Jun 26 2013 |
7326 |
414.86 |
| Jun 26 2013 |
10036 |
364.4 |
| Jun 26 2013 |
8626 |
371.78 |
| Jun 26 2013 |
12635 |
366.57 |
| Jun 19 2013 |
8726 |
371.78 |
| Jun 19 2013 |
7117 |
414.86 |
| Jun 19 2013 |
10153 |
364.4 |
| Jun 19 2013 |
12640 |
366.57 |
| Jun 12 2013 |
10481 |
388.63 |
| Jun 12 2013 |
12581 |
387.93 |
| Jun 12 2013 |
6379 |
395.8 |
| Jun 12 2013 |
12391 |
363.05 |
| Jun 05 2013 |
6098 |
395.8 |
| Jun 05 2013 |
12435 |
387.93 |
| Jun 05 2013 |
10415 |
388.63 |
| Jun 05 2013 |
12323 |
363.05 |
| May 29 2013 |
10317 |
388.63 |
| May 29 2013 |
12501 |
387.93 |
| May 29 2013 |
6064 |
395.8 |
| May 29 2013 |
12348 |
363.05 |
| May 22 2013 |
10552 |
388.63 |
| May 22 2013 |
6087 |
395.8 |
| May 22 2013 |
13987 |
400.07 |
| May 22 2013 |
12622 |
363.05 |
| May 15 2013 |
14725 |
406.9 |
| May 15 2013 |
6005 |
395.8 |
| May 15 2013 |
10575 |
388.63 |
| May 15 2013 |
12663 |
363.05 |
| May 08 2013 |
14662 |
406.9 |
| May 08 2013 |
5781 |
395.8 |
| May 08 2013 |
10570 |
388.63 |
| May 08 2013 |
12584 |
363.05 |
| May 01 2013 |
11464 |
395.34 |
| May 01 2013 |
18960 |
444.52 |
| May 01 2013 |
6077 |
399.85 |
| May 01 2013 |
14562 |
377.32 |
| Apr 24 2013 |
21935 |
471.95 |
| Apr 24 2013 |
6703 |
415 |
| Apr 24 2013 |
12629 |
409.82 |
| Apr 24 2013 |
19364 |
411.95 |
| Apr 17 2013 |
6847 |
415 |
| Apr 17 2013 |
21906 |
471.95 |
| Apr 17 2013 |
12698 |
409.82 |
| Apr 17 2013 |
19389 |
411.95 |
| Apr 10 2013 |
21509 |
471.95 |
| Apr 10 2013 |
6817 |
415 |
| Apr 10 2013 |
12636 |
409.82 |
| Apr 10 2013 |
19287 |
411.95 |
| Apr 03 2013 |
12627 |
409.82 |
| Apr 03 2013 |
6767 |
415 |
| Apr 03 2013 |
21323 |
471.95 |
| Apr 03 2013 |
19250 |
411.95 |
| Mar 27 2013 |
6887 |
415 |
| Mar 27 2013 |
21346 |
471.95 |
| Mar 27 2013 |
12917 |
409.82 |
| Mar 27 2013 |
19339 |
411.95 |
| Mar 20 2013 |
6452 |
415 |
| Mar 20 2013 |
20993 |
471.95 |
| Mar 20 2013 |
12867 |
409.82 |
| Mar 20 2013 |
19296 |
411.95 |
| Mar 13 2013 |
9698 |
409.82 |
| Mar 13 2013 |
4927 |
415 |
| Mar 13 2013 |
19281 |
411.95 |
| Oct 19 2012 |
18811 |
471.95 |
| Oct 19 2012 |
6125 |
415 |
| Oct 19 2012 |
12130 |
409.82 |
| Oct 19 2012 |
22618 |
441.03 |
| Sep 23 2012 |
12008 |
409.82 |
| Sep 23 2012 |
6046 |
415 |
| Sep 23 2012 |
18657 |
471.95 |
| Sep 23 2012 |
22416 |
441.03 |
| Aug 31 2012 |
5657 |
415 |
| Aug 31 2012 |
18122 |
471.95 |
| Aug 31 2012 |
11345 |
407.59 |
| Aug 31 2012 |
22603 |
445.49 |
| Aug 24 2012 |
11217 |
407.59 |
| Aug 24 2012 |
5582 |
415 |
| Aug 24 2012 |
17851 |
471.95 |
| Aug 24 2012 |
22402 |
445.49 |
| Aug 10 2012 |
5360 |
415 |
| Aug 10 2012 |
18366 |
490.82 |
| Aug 10 2012 |
10921 |
407.59 |
| Aug 10 2012 |
22729 |
451.53 |
| Aug 03 2012 |
10733 |
407.59 |
| Aug 03 2012 |
5172 |
415 |
| Aug 03 2012 |
18024 |
490.82 |
| Aug 03 2012 |
22453 |
451.53 |
| Jul 27 2012 |
10634 |
407.59 |
| Jul 27 2012 |
4869 |
415 |
| Jul 27 2012 |
17397 |
490.82 |
| Jul 27 2012 |
21997 |
451.53 |
| Jul 06 2012 |
16446 |
490.82 |
| Jul 06 2012 |
4583 |
415 |
| Jul 06 2012 |
10246 |
407.59 |
| Jul 06 2012 |
21359 |
451.53 |
| Jun 22 2012 |
14955 |
490.82 |
| Jun 22 2012 |
4711 |
415 |
| Jun 22 2012 |
10084 |
407.59 |
| Jun 22 2012 |
20470 |
451.53 |
| Jun 15 2012 |
17589 |
570.18 |
| Jun 15 2012 |
29936 |
549.39 |
| Jun 08 2012 |
17494 |
570.18 |
| Jun 08 2012 |
29673 |
549.39 |
| Jun 01 2012 |
27860 |
528.61 |
| May 25 2012 |
25987 |
528.61 |
| May 18 2012 |
26232 |
528.61 |
| May 11 2012 |
26043 |
528.61 |
| May 04 2012 |
25382 |
528.61 |
| Apr 27 2012 |
24480 |
528.61 |
| Apr 13 2012 |
22474 |
528.61 |
| Apr 06 2012 |
21862 |
528.61 |
| Mar 27 2012 |
21416 |
528.61 |
