| Apr 22 2015 |
12550 |
419.47 |
| Apr 22 2015 |
18264 |
419.47 |
| Apr 15 2015 |
12481 |
419.47 |
| Apr 15 2015 |
18182 |
419.47 |
| Apr 08 2015 |
12642 |
419.47 |
| Apr 08 2015 |
18280 |
419.47 |
| Apr 01 2015 |
12754 |
419.47 |
| Apr 01 2015 |
18623 |
419.47 |
| Mar 25 2015 |
12610 |
419.47 |
| Mar 25 2015 |
18077 |
419.47 |
| Mar 18 2015 |
12424 |
419.47 |
| Mar 18 2015 |
17643 |
419.47 |
| Mar 11 2015 |
12535 |
419.47 |
| Mar 11 2015 |
18153 |
419.47 |
| Mar 04 2015 |
12710 |
419.47 |
| Mar 04 2015 |
18351 |
419.47 |
| Feb 25 2015 |
12636 |
419.47 |
| Feb 25 2015 |
18336 |
419.47 |
| Feb 18 2015 |
12699 |
419.47 |
| Feb 18 2015 |
18382 |
419.47 |
| Feb 11 2015 |
12734 |
419.47 |
| Feb 11 2015 |
18406 |
419.47 |
| Feb 04 2015 |
12717 |
419.47 |
| Feb 04 2015 |
18435 |
419.47 |
| Jan 28 2015 |
12742 |
419.47 |
| Jan 28 2015 |
18435 |
419.47 |
| Jan 21 2015 |
12727 |
419.47 |
| Jan 21 2015 |
18445 |
419.47 |
| Jan 14 2015 |
12740 |
419.47 |
| Jan 14 2015 |
18464 |
419.47 |
| Jan 07 2015 |
12720 |
419.47 |
| Jan 07 2015 |
18446 |
419.47 |
| Dec 31 2014 |
12720 |
419.47 |
| Dec 31 2014 |
18454 |
419.47 |
| Dec 24 2014 |
12720 |
419.47 |
| Dec 24 2014 |
18454 |
419.47 |
| Dec 17 2014 |
12705 |
419.47 |
| Dec 17 2014 |
18449 |
419.47 |
| Dec 10 2014 |
12705 |
419.47 |
| Dec 10 2014 |
18449 |
419.47 |
| Dec 03 2014 |
12705 |
419.47 |
| Dec 03 2014 |
18450 |
419.47 |
| Nov 26 2014 |
12705 |
419.47 |
| Nov 26 2014 |
18450 |
419.47 |
| Nov 19 2014 |
12705 |
419.47 |
| Nov 19 2014 |
18449 |
419.47 |
| Nov 12 2014 |
12705 |
419.47 |
| Nov 12 2014 |
18450 |
419.47 |
| Nov 05 2014 |
12705 |
419.47 |
| Nov 05 2014 |
18450 |
419.47 |
| Oct 29 2014 |
12705 |
419.47 |
| Oct 29 2014 |
18448 |
419.47 |
| Oct 22 2014 |
12662 |
419.47 |
| Oct 22 2014 |
18467 |
419.47 |
| Oct 15 2014 |
12646 |
419.47 |
| Oct 15 2014 |
18419 |
419.47 |
| Oct 08 2014 |
12628 |
419.47 |
| Oct 08 2014 |
18400 |
419.47 |
| Oct 01 2014 |
12646 |
419.47 |
| Oct 01 2014 |
18425 |
419.47 |
| Sep 24 2014 |
12607 |
419.47 |
| Sep 24 2014 |
18425 |
419.47 |
| Sep 17 2014 |
12671 |
419.47 |
| Sep 17 2014 |
18394 |
419.47 |
| Sep 10 2014 |
12556 |
419.47 |
| Sep 10 2014 |
18409 |
419.47 |
| Sep 03 2014 |
12535 |
419.47 |
| Sep 03 2014 |
18457 |
419.47 |
| Aug 27 2014 |
12649 |
419.47 |
| Aug 27 2014 |
18502 |
419.47 |
| Aug 20 2014 |
12596 |
419.47 |
| Aug 20 2014 |
18512 |
419.47 |
| Aug 13 2014 |
12632 |
419.47 |
| Aug 13 2014 |
18566 |
419.47 |
| Aug 06 2014 |
12655 |
419.47 |
| Aug 06 2014 |
18633 |
419.47 |
| Jul 30 2014 |
12671 |
419.47 |
| Jul 30 2014 |
18768 |
419.47 |
| Jul 23 2014 |
12588 |
419.47 |
| Jul 23 2014 |
18647 |
419.47 |
| Jul 16 2014 |
12577 |
419.47 |
| Jul 16 2014 |
18658 |
419.47 |
| Jul 09 2014 |
12534 |
417.82 |
| Jul 09 2014 |
18407 |
417.82 |
| Jul 02 2014 |
12650 |
417.82 |
| Jul 02 2014 |
18591 |
417.82 |
| Jun 25 2014 |
10049 |
389.4 |
| Jun 25 2014 |
3702 |
316.5 |
| Jun 25 2014 |
12638 |
374.82 |
| Jun 18 2014 |
5208 |
331.35 |
| Jun 18 2014 |
3739 |
316.5 |
| Jun 18 2014 |
6513 |
319.29 |
| Jun 11 2014 |
3769 |
316.5 |
| Jun 11 2014 |
5267 |
331.35 |
| Jun 11 2014 |
6563 |
319.29 |
| Jun 04 2014 |
5393 |
331.35 |
| Jun 04 2014 |
3816 |
316.5 |
| Jun 04 2014 |
6666 |
319.29 |
| May 28 2014 |
5434 |
331.35 |
| May 28 2014 |
7750 |
369.41 |
| May 28 2014 |
6717 |
319.29 |
| May 21 2014 |
7757 |
369.41 |
| May 21 2014 |
5492 |
331.35 |
| May 21 2014 |
6737 |
319.29 |
| May 14 2014 |
7817 |
369.41 |
| May 14 2014 |
4507 |
315.89 |
| May 14 2014 |
5984 |
310.16 |
| May 07 2014 |
4501 |
315.89 |
| May 07 2014 |
7621 |
369.41 |
| May 07 2014 |
5991 |
310.16 |
| Apr 30 2014 |
7935 |
369.41 |
| Apr 30 2014 |
4734 |
315.89 |
| Apr 30 2014 |
6215 |
310.16 |
| Apr 23 2014 |
8149 |
369.41 |
| Apr 23 2014 |
4778 |
315.89 |
| Apr 23 2014 |
6280 |
310.16 |
| Apr 16 2014 |
4781 |
315.89 |
| Apr 16 2014 |
8163 |
369.41 |
| Apr 16 2014 |
6263 |
310.16 |
| Apr 09 2014 |
4814 |
315.89 |
| Apr 09 2014 |
8461 |
369.41 |
| Apr 09 2014 |
6350 |
310.16 |
| Apr 02 2014 |
6871 |
352.16 |
| Apr 02 2014 |
4082 |
303.66 |
| Apr 02 2014 |
5330 |
299.63 |
| Mar 26 2014 |
4156 |
303.66 |
| Mar 26 2014 |
6795 |
352.16 |
| Mar 26 2014 |
5368 |
299.63 |
| Mar 19 2014 |
4203 |
303.66 |
| Mar 19 2014 |
10055 |
386.53 |
| Mar 19 2014 |
5407 |
299.63 |
| Mar 12 2014 |
4228 |
303.66 |
| Mar 12 2014 |
13900 |
421.99 |
| Mar 12 2014 |
5425 |
299.63 |
| Mar 05 2014 |
13712 |
421.99 |
| Mar 05 2014 |
4269 |
303.66 |
| Mar 05 2014 |
5456 |
299.63 |
| Feb 26 2014 |
4298 |
303.66 |
| Feb 26 2014 |
13198 |
417.8 |
| Feb 26 2014 |
5492 |
299.63 |
| Feb 19 2014 |
4318 |
303.66 |
| Feb 19 2014 |
13273 |
417.8 |
| Feb 19 2014 |
5531 |
299.63 |
| Feb 12 2014 |
13253 |
417.8 |
| Feb 12 2014 |
4311 |
303.66 |
| Feb 12 2014 |
5528 |
299.63 |
| Feb 05 2014 |
4365 |
303.66 |
| Feb 05 2014 |
13282 |
417.8 |
| Feb 05 2014 |
5568 |
299.63 |
| Jan 29 2014 |
4408 |
303.66 |
| Jan 29 2014 |
13223 |
417.8 |
| Jan 29 2014 |
5593 |
299.63 |
| Jan 22 2014 |
4408 |
303.66 |
| Jan 22 2014 |
13170 |
417.8 |
| Jan 22 2014 |
5589 |
299.63 |
| Jan 15 2014 |
4427 |
303.66 |
| Jan 15 2014 |
13177 |
417.8 |
| Jan 15 2014 |
5602 |
299.63 |
| Jan 08 2014 |
4431 |
303.66 |
| Jan 08 2014 |
13103 |
417.8 |
| Jan 08 2014 |
5606 |
299.63 |
| Jan 01 2014 |
4431 |
303.66 |
| Jan 01 2014 |
13103 |
417.8 |
| Jan 01 2014 |
5606 |
299.63 |
| Dec 25 2013 |
13103 |
417.8 |
| Dec 25 2013 |
4431 |
303.66 |
| Dec 25 2013 |
5606 |
299.63 |
| Dec 18 2013 |
4431 |
303.66 |
| Dec 18 2013 |
13103 |
417.8 |
| Dec 18 2013 |
5606 |
299.63 |
| Dec 11 2013 |
4431 |
303.66 |
| Dec 11 2013 |
13104 |
417.8 |
| Dec 11 2013 |
5606 |
299.63 |
| Dec 04 2013 |
13105 |
417.8 |
| Dec 04 2013 |
4431 |
303.66 |
| Dec 04 2013 |
5608 |
299.63 |
| Nov 27 2013 |
13105 |
417.8 |
| Nov 27 2013 |
4431 |
303.66 |
| Nov 27 2013 |
5608 |
299.63 |
| Nov 20 2013 |
4431 |
303.66 |
| Nov 20 2013 |
13105 |
417.8 |
| Nov 20 2013 |
5609 |
299.63 |
| Nov 13 2013 |
13105 |
417.8 |
| Nov 13 2013 |
4431 |
303.66 |
| Nov 13 2013 |
5608 |
299.63 |
| Nov 06 2013 |
13105 |
417.8 |
| Nov 06 2013 |
4431 |
303.66 |
| Nov 06 2013 |
5608 |
299.63 |
| Oct 30 2013 |
4431 |
303.66 |
| Oct 30 2013 |
13105 |
417.8 |
| Oct 30 2013 |
5607 |
299.63 |
| Oct 23 2013 |
4431 |
303.66 |
| Oct 23 2013 |
13099 |
417.8 |
| Oct 23 2013 |
5607 |
299.63 |
| Oct 16 2013 |
13119 |
417.8 |
| Oct 16 2013 |
4423 |
303.66 |
| Oct 16 2013 |
5610 |
299.63 |
| Oct 09 2013 |
4433 |
303.66 |
| Oct 09 2013 |
12973 |
417.8 |
| Oct 09 2013 |
5617 |
299.63 |
| Oct 02 2013 |
4435 |
303.66 |
| Oct 02 2013 |
12997 |
417.8 |
| Oct 02 2013 |
5622 |
299.63 |
| Sep 25 2013 |
4412 |
303.66 |
| Sep 25 2013 |
12979 |
417.8 |
| Sep 25 2013 |
5616 |
299.63 |
| Sep 18 2013 |
12865 |
417.8 |
| Sep 18 2013 |
4399 |
303.66 |
| Sep 18 2013 |
5583 |
299.63 |
| Sep 11 2013 |
4397 |
303.66 |
| Sep 11 2013 |
12839 |
417.8 |
| Sep 11 2013 |
5584 |
299.63 |
| Sep 04 2013 |
4429 |
303.66 |
| Sep 04 2013 |
12973 |
417.8 |
| Sep 04 2013 |
5589 |
299.63 |
| Aug 28 2013 |
12921 |
417.8 |
| Aug 28 2013 |
4459 |
303.66 |
| Aug 28 2013 |
5616 |
299.63 |
| Aug 21 2013 |
4508 |
303.66 |
| Aug 21 2013 |
12999 |
417.8 |
| Aug 21 2013 |
5664 |
299.63 |
| Aug 14 2013 |
4538 |
303.66 |
| Aug 14 2013 |
13033 |
417.8 |
| Aug 14 2013 |
5402 |
299.63 |
| Aug 07 2013 |
4618 |
303.66 |
| Aug 07 2013 |
13043 |
417.8 |
| Aug 07 2013 |
5473 |
299.63 |
| Jul 31 2013 |
4662 |
303.66 |
| Jul 31 2013 |
13259 |
417.8 |
| Jul 31 2013 |
5517 |
299.63 |
| Jul 24 2013 |
5626 |
316.04 |
| Jul 24 2013 |
18375 |
467.26 |
| Jul 24 2013 |
6168 |
306.8 |
| Jul 17 2013 |
5639 |
316.04 |
| Jul 17 2013 |
18428 |
467.26 |
| Jul 17 2013 |
6168 |
306.8 |
| Jul 10 2013 |
18560 |
467.26 |
| Jul 10 2013 |
5716 |
316.04 |
| Jul 10 2013 |
6251 |
306.8 |
| Jul 03 2013 |
5802 |
316.04 |
| Jul 03 2013 |
18524 |
467.26 |
| Jul 03 2013 |
6215 |
306.8 |
| Jun 26 2013 |
13623 |
399.64 |
| Jun 26 2013 |
18465 |
467.26 |
| Jun 26 2013 |
9298 |
337.03 |
| Jun 19 2013 |
18661 |
467.26 |
| Jun 19 2013 |
13766 |
399.64 |
| Jun 19 2013 |
9324 |
337.03 |
| Jun 12 2013 |
18720 |
467.26 |
| Jun 12 2013 |
13835 |
399.64 |
| Jun 12 2013 |
9480 |
337.03 |
| Jun 05 2013 |
13669 |
399.64 |
| Jun 05 2013 |
18590 |
467.26 |
| Jun 05 2013 |
9405 |
337.03 |
| May 29 2013 |
19517 |
478.49 |
| May 29 2013 |
13717 |
399.64 |
| May 29 2013 |
9415 |
337.03 |
| May 22 2013 |
19878 |
478.49 |
| May 22 2013 |
16557 |
424.68 |
| May 22 2013 |
14147 |
375.06 |
| May 15 2013 |
16641 |
424.68 |
| May 15 2013 |
19854 |
478.49 |
| May 15 2013 |
14168 |
375.06 |
| May 08 2013 |
16562 |
424.68 |
| May 08 2013 |
19848 |
478.49 |
| May 08 2013 |
14094 |
375.06 |
| May 01 2013 |
17911 |
455.25 |
| May 01 2013 |
16409 |
422.03 |
| May 01 2013 |
10900 |
347.85 |
| Apr 24 2013 |
16397 |
422.03 |
| Apr 24 2013 |
17407 |
455.25 |
| Apr 24 2013 |
10884 |
347.85 |
| Apr 17 2013 |
16396 |
422.03 |
| Apr 17 2013 |
17471 |
455.25 |
| Apr 17 2013 |
10974 |
347.85 |
| Apr 10 2013 |
16126 |
422.03 |
| Apr 10 2013 |
20702 |
489.64 |
| Apr 10 2013 |
13423 |
368.34 |
| Apr 03 2013 |
19051 |
471.9 |
| Apr 03 2013 |
19749 |
456.53 |
| Apr 03 2013 |
18901 |
409.46 |
| Mar 27 2013 |
19744 |
456.53 |
| Mar 27 2013 |
19436 |
471.9 |
| Mar 27 2013 |
18994 |
409.46 |
| Mar 20 2013 |
13424 |
398.47 |
| Mar 20 2013 |
8473 |
362.27 |
| Mar 20 2013 |
16188 |
389.42 |
| Mar 13 2013 |
15775 |
386.38 |
| Oct 19 2012 |
13223 |
411.43 |
| Oct 19 2012 |
7927 |
362.27 |
| Oct 19 2012 |
14056 |
382.64 |
| Sep 23 2012 |
12875 |
374.21 |
| Aug 31 2012 |
12649 |
374.21 |
| Aug 24 2012 |
12560 |
374.21 |
| Aug 10 2012 |
12348 |
374.21 |
| Aug 03 2012 |
12210 |
374.21 |
| Jul 27 2012 |
12014 |
374.21 |
| Jul 06 2012 |
11747 |
374.21 |
| Jun 22 2012 |
11239 |
374.21 |
| Jun 15 2012 |
11709 |
374.21 |
| Jun 08 2012 |
11631 |
374.21 |
| Jun 01 2012 |
11521 |
374.21 |
| May 25 2012 |
10741 |
374.21 |
| May 18 2012 |
10889 |
374.21 |
| May 11 2012 |
10916 |
374.21 |
| May 04 2012 |
10657 |
374.21 |
| Apr 27 2012 |
10447 |
374.21 |
| Apr 13 2012 |
9854 |
374.21 |
| Apr 06 2012 |
9633 |
374.21 |
| Mar 27 2012 |
9460 |
374.21 |
