| Apr 29 2015 |
14769 |
443.12 |
| Apr 29 2015 |
7475 |
419.39 |
| Apr 29 2015 |
12852 |
421.2 |
| Apr 29 2015 |
19524 |
427.9 |
| Apr 22 2015 |
12914 |
421.2 |
| Apr 22 2015 |
14838 |
443.12 |
| Apr 22 2015 |
7605 |
419.39 |
| Apr 22 2015 |
19610 |
427.9 |
| Apr 15 2015 |
7515 |
419.39 |
| Apr 15 2015 |
14752 |
443.12 |
| Apr 15 2015 |
12760 |
421.2 |
| Apr 15 2015 |
19474 |
427.9 |
| Apr 08 2015 |
12773 |
421.2 |
| Apr 08 2015 |
14936 |
443.12 |
| Apr 08 2015 |
7527 |
419.39 |
| Apr 08 2015 |
19546 |
427.9 |
| Apr 01 2015 |
7484 |
419.39 |
| Apr 01 2015 |
15091 |
443.12 |
| Apr 01 2015 |
12900 |
421.2 |
| Apr 01 2015 |
19906 |
427.9 |
| Mar 25 2015 |
14918 |
443.12 |
| Mar 25 2015 |
12480 |
421.2 |
| Mar 25 2015 |
7442 |
419.39 |
| Mar 25 2015 |
19330 |
427.9 |
| Mar 18 2015 |
14658 |
443.12 |
| Mar 18 2015 |
7141 |
419.39 |
| Mar 18 2015 |
12129 |
421.2 |
| Mar 18 2015 |
18835 |
427.9 |
| Mar 11 2015 |
12375 |
421.2 |
| Mar 11 2015 |
14803 |
443.12 |
| Mar 11 2015 |
7412 |
419.39 |
| Mar 11 2015 |
19375 |
427.9 |
| Mar 04 2015 |
7532 |
419.39 |
| Mar 04 2015 |
15004 |
443.12 |
| Mar 04 2015 |
12564 |
421.2 |
| Mar 04 2015 |
19595 |
427.9 |
| Feb 25 2015 |
12577 |
421.2 |
| Feb 25 2015 |
7450 |
419.39 |
| Feb 25 2015 |
14916 |
443.12 |
| Feb 25 2015 |
19575 |
427.9 |
| Feb 18 2015 |
12655 |
421.2 |
| Feb 18 2015 |
7503 |
419.39 |
| Feb 18 2015 |
14986 |
443.12 |
| Feb 18 2015 |
19636 |
427.9 |
| Feb 11 2015 |
12672 |
421.2 |
| Feb 11 2015 |
15043 |
443.12 |
| Feb 11 2015 |
7554 |
419.39 |
| Feb 11 2015 |
19653 |
427.9 |
| Feb 04 2015 |
15037 |
443.12 |
| Feb 04 2015 |
7562 |
419.39 |
| Feb 04 2015 |
12718 |
421.2 |
| Feb 04 2015 |
19671 |
427.9 |
| Jan 28 2015 |
7562 |
419.39 |
| Jan 28 2015 |
15066 |
443.12 |
| Jan 28 2015 |
12699 |
421.2 |
| Jan 28 2015 |
19662 |
427.9 |
| Jan 21 2015 |
7569 |
419.39 |
| Jan 21 2015 |
15041 |
443.12 |
| Jan 21 2015 |
12710 |
421.2 |
| Jan 21 2015 |
19677 |
427.9 |
| Jan 14 2015 |
12732 |
421.2 |
| Jan 14 2015 |
7569 |
419.39 |
| Jan 14 2015 |
15038 |
443.12 |
| Jan 14 2015 |
19690 |
427.9 |
| Jan 07 2015 |
12732 |
421.2 |
| Jan 07 2015 |
15008 |
443.12 |
| Jan 07 2015 |
7569 |
419.39 |
| Jan 07 2015 |
19662 |
427.9 |
| Dec 31 2014 |
15007 |
443.12 |
| Dec 31 2014 |
12732 |
421.2 |
| Dec 31 2014 |
7584 |
419.39 |
| Dec 31 2014 |
19670 |
427.9 |
| Dec 24 2014 |
12732 |
421.2 |
| Dec 24 2014 |
15007 |
443.12 |
| Dec 24 2014 |
7584 |
419.39 |
| Dec 24 2014 |
19670 |
427.9 |
| Dec 17 2014 |
7584 |
419.39 |
| Dec 17 2014 |
14992 |
443.12 |
| Dec 17 2014 |
12732 |
421.2 |
| Dec 17 2014 |
19664 |
427.9 |
| Dec 10 2014 |
7584 |
419.39 |
| Dec 10 2014 |
14992 |
443.12 |
| Dec 10 2014 |
12732 |
421.2 |
| Dec 10 2014 |
19664 |
427.9 |
| Dec 03 2014 |
7585 |
419.39 |
| Dec 03 2014 |
14992 |
443.12 |
| Dec 03 2014 |
12732 |
421.2 |
| Dec 03 2014 |
19664 |
427.9 |
| Nov 26 2014 |
12732 |
421.2 |
| Nov 26 2014 |
14992 |
443.12 |
| Nov 26 2014 |
7585 |
419.39 |
| Nov 26 2014 |
19664 |
427.9 |
| Nov 19 2014 |
7583 |
419.39 |
| Nov 19 2014 |
14992 |
443.12 |
| Nov 19 2014 |
12732 |
421.2 |
| Nov 19 2014 |
19663 |
427.9 |
| Nov 12 2014 |
14992 |
443.12 |
| Nov 12 2014 |
7583 |
419.39 |
| Nov 12 2014 |
12732 |
421.2 |
| Nov 12 2014 |
19664 |
427.9 |
| Nov 05 2014 |
12732 |
421.2 |
| Nov 05 2014 |
7583 |
419.39 |
| Nov 05 2014 |
14992 |
443.12 |
| Nov 05 2014 |
19664 |
427.9 |
| Oct 29 2014 |
12728 |
421.2 |
| Oct 29 2014 |
14992 |
443.12 |
| Oct 29 2014 |
7583 |
419.39 |
| Oct 29 2014 |
19661 |
427.9 |
| Oct 22 2014 |
7569 |
419.39 |
| Oct 22 2014 |
14931 |
443.12 |
| Oct 22 2014 |
12713 |
421.2 |
| Oct 22 2014 |
19678 |
427.9 |
| Oct 15 2014 |
12655 |
421.2 |
| Oct 15 2014 |
14915 |
443.12 |
| Oct 15 2014 |
7563 |
419.39 |
| Oct 15 2014 |
19619 |
427.9 |
| Oct 08 2014 |
12651 |
421.2 |
| Oct 08 2014 |
14894 |
443.12 |
| Oct 08 2014 |
7555 |
419.39 |
| Oct 08 2014 |
19597 |
427.9 |
| Oct 01 2014 |
14926 |
443.12 |
| Oct 01 2014 |
7560 |
419.39 |
| Oct 01 2014 |
12660 |
421.2 |
| Oct 01 2014 |
19619 |
427.9 |
| Sep 24 2014 |
7533 |
419.39 |
| Sep 24 2014 |
14867 |
443.12 |
| Sep 24 2014 |
12730 |
421.2 |
| Sep 24 2014 |
19633 |
427.9 |
| Sep 17 2014 |
12650 |
421.2 |
| Sep 17 2014 |
7504 |
419.39 |
| Sep 17 2014 |
14921 |
443.12 |
| Sep 17 2014 |
19615 |
427.9 |
| Sep 10 2014 |
7514 |
419.39 |
| Sep 10 2014 |
14777 |
443.12 |
| Sep 10 2014 |
12654 |
421.2 |
| Sep 10 2014 |
19626 |
427.9 |
| Sep 03 2014 |
7515 |
419.39 |
| Sep 03 2014 |
14789 |
443.12 |
| Sep 03 2014 |
12666 |
421.2 |
| Sep 03 2014 |
19678 |
427.9 |
| Aug 27 2014 |
14904 |
443.12 |
| Aug 27 2014 |
7373 |
419.39 |
| Aug 27 2014 |
12586 |
421.2 |
| Aug 27 2014 |
19719 |
427.9 |
| Aug 20 2014 |
12589 |
421.2 |
| Aug 20 2014 |
14832 |
443.12 |
| Aug 20 2014 |
7357 |
419.39 |
| Aug 20 2014 |
19739 |
427.9 |
| Aug 13 2014 |
7368 |
419.39 |
| Aug 13 2014 |
14893 |
443.12 |
| Aug 13 2014 |
12571 |
421.2 |
| Aug 13 2014 |
19787 |
427.9 |
| Aug 06 2014 |
7328 |
419.39 |
| Aug 06 2014 |
14941 |
443.12 |
| Aug 06 2014 |
5985 |
353.27 |
| Aug 06 2014 |
14872 |
392.26 |
| Jul 30 2014 |
6438 |
358.97 |
| Jul 30 2014 |
14961 |
443.12 |
| Jul 30 2014 |
7440 |
419.39 |
| Jul 30 2014 |
14372 |
387.88 |
| Jul 23 2014 |
14788 |
443.12 |
| Jul 23 2014 |
7259 |
419.39 |
| Jul 23 2014 |
6456 |
358.97 |
| Jul 23 2014 |
14322 |
387.88 |
| Jul 16 2014 |
14786 |
443.12 |
| Jul 16 2014 |
7360 |
419.39 |
| Jul 16 2014 |
7817 |
373.19 |
| Jul 16 2014 |
13555 |
382.43 |
| Jul 09 2014 |
7210 |
419.39 |
| Jul 09 2014 |
8970 |
379.87 |
| Jul 09 2014 |
7818 |
373.19 |
| Jul 09 2014 |
10817 |
361.51 |
| Jul 02 2014 |
9047 |
379.87 |
| Jul 02 2014 |
7402 |
419.39 |
| Jul 02 2014 |
7874 |
373.19 |
| Jul 02 2014 |
10925 |
361.51 |
| Jun 25 2014 |
7233 |
419.39 |
| Jun 25 2014 |
9140 |
379.87 |
| Jun 25 2014 |
7956 |
373.19 |
| Jun 25 2014 |
10908 |
361.51 |
| Jun 18 2014 |
7199 |
419.39 |
| Jun 18 2014 |
9231 |
379.87 |
| Jun 18 2014 |
7990 |
373.19 |
| Jun 18 2014 |
10962 |
361.51 |
| Jun 11 2014 |
8007 |
373.19 |
| Jun 11 2014 |
7504 |
419.39 |
| Jun 11 2014 |
9291 |
379.87 |
| Jun 11 2014 |
11088 |
361.51 |
| Jun 04 2014 |
7609 |
419.39 |
| Jun 04 2014 |
9489 |
379.87 |
| Jun 04 2014 |
8073 |
373.19 |
| Jun 04 2014 |
11198 |
361.51 |
| May 28 2014 |
9547 |
379.87 |
| May 28 2014 |
7694 |
419.39 |
| May 28 2014 |
8102 |
373.19 |
| May 28 2014 |
11236 |
361.51 |
| May 21 2014 |
8102 |
373.19 |
| May 21 2014 |
9625 |
379.87 |
| May 21 2014 |
7696 |
419.39 |
| May 21 2014 |
11270 |
361.51 |
| May 14 2014 |
6730 |
357.19 |
| May 14 2014 |
4550 |
316.62 |
| May 14 2014 |
9601 |
347.05 |
| May 07 2014 |
4537 |
316.62 |
| May 07 2014 |
6588 |
357.19 |
| May 07 2014 |
9520 |
347.05 |
| Apr 30 2014 |
6857 |
357.19 |
| Apr 30 2014 |
4771 |
316.62 |
| Apr 30 2014 |
9814 |
347.05 |
| Apr 23 2014 |
11623 |
403.54 |
| Apr 23 2014 |
4815 |
316.62 |
| Apr 23 2014 |
15049 |
386.16 |
| Apr 16 2014 |
4826 |
316.62 |
| Apr 16 2014 |
11615 |
403.54 |
| Apr 16 2014 |
14944 |
386.16 |
| Apr 09 2014 |
4861 |
316.62 |
| Apr 09 2014 |
12043 |
403.54 |
| Apr 09 2014 |
15190 |
386.16 |
| Apr 02 2014 |
10436 |
388.25 |
| Apr 02 2014 |
5814 |
329.79 |
| Apr 02 2014 |
7145 |
320.36 |
| Mar 26 2014 |
5966 |
329.79 |
| Mar 26 2014 |
10257 |
388.25 |
| Mar 26 2014 |
7238 |
320.36 |
| Mar 19 2014 |
6027 |
329.79 |
| Mar 19 2014 |
5794 |
339.36 |
| Mar 19 2014 |
6349 |
310.2 |
| Mar 12 2014 |
5465 |
321.23 |
| Mar 12 2014 |
4947 |
326.13 |
| Mar 12 2014 |
5803 |
303.89 |
| Mar 05 2014 |
4916 |
326.13 |
| Mar 05 2014 |
5493 |
321.23 |
| Mar 05 2014 |
5814 |
303.89 |
| Feb 26 2014 |
5511 |
321.23 |
| Feb 26 2014 |
4911 |
326.13 |
| Feb 26 2014 |
5847 |
303.89 |
| Feb 19 2014 |
5543 |
321.23 |
| Feb 19 2014 |
4967 |
326.13 |
| Feb 19 2014 |
5879 |
303.89 |
| Feb 12 2014 |
4956 |
326.13 |
| Feb 12 2014 |
5545 |
321.23 |
| Feb 12 2014 |
5869 |
303.89 |
| Feb 05 2014 |
5618 |
321.23 |
| Feb 05 2014 |
5001 |
326.13 |
| Feb 05 2014 |
5913 |
303.89 |
| Jan 29 2014 |
5662 |
321.23 |
| Jan 29 2014 |
4990 |
326.13 |
| Jan 29 2014 |
5949 |
303.89 |
| Jan 22 2014 |
5669 |
321.23 |
| Jan 22 2014 |
4979 |
326.13 |
| Jan 22 2014 |
5938 |
303.89 |
| Jan 15 2014 |
5687 |
321.23 |
| Jan 15 2014 |
4981 |
326.13 |
| Jan 15 2014 |
5952 |
303.89 |
| Jan 08 2014 |
5695 |
321.23 |
| Jan 08 2014 |
4978 |
326.13 |
| Jan 08 2014 |
5957 |
303.89 |
| Jan 01 2014 |
5696 |
321.23 |
| Jan 01 2014 |
4978 |
326.13 |
| Jan 01 2014 |
5957 |
303.89 |
| Dec 25 2013 |
4978 |
326.13 |
| Dec 25 2013 |
5696 |
321.23 |
| Dec 25 2013 |
5957 |
303.89 |
| Dec 18 2013 |
5696 |
321.23 |
| Dec 18 2013 |
4978 |
326.13 |
| Dec 18 2013 |
5957 |
303.89 |
| Dec 11 2013 |
5696 |
321.23 |
| Dec 11 2013 |
4978 |
326.13 |
| Dec 11 2013 |
5957 |
303.89 |
| Dec 04 2013 |
4979 |
326.13 |
| Dec 04 2013 |
5697 |
321.23 |
| Dec 04 2013 |
5958 |
303.89 |
| Nov 27 2013 |
4979 |
326.13 |
| Nov 27 2013 |
5697 |
321.23 |
| Nov 27 2013 |
5958 |
303.89 |
| Nov 20 2013 |
5697 |
321.23 |
| Nov 20 2013 |
4979 |
326.13 |
| Nov 20 2013 |
5959 |
303.89 |
| Nov 13 2013 |
4979 |
326.13 |
| Nov 13 2013 |
5697 |
321.23 |
| Nov 13 2013 |
5958 |
303.89 |
| Nov 06 2013 |
4979 |
326.13 |
| Nov 06 2013 |
5697 |
321.23 |
| Nov 06 2013 |
5958 |
303.89 |
| Oct 30 2013 |
5697 |
321.23 |
| Oct 30 2013 |
4979 |
326.13 |
| Oct 30 2013 |
5957 |
303.89 |
| Oct 23 2013 |
5697 |
321.23 |
| Oct 23 2013 |
4977 |
326.13 |
| Oct 23 2013 |
5957 |
303.89 |
| Oct 16 2013 |
4998 |
326.13 |
| Oct 16 2013 |
5687 |
321.23 |
| Oct 16 2013 |
5959 |
303.89 |
| Oct 09 2013 |
5695 |
321.23 |
| Oct 09 2013 |
4972 |
326.13 |
| Oct 09 2013 |
5971 |
303.89 |
| Oct 02 2013 |
5692 |
321.23 |
| Oct 02 2013 |
4978 |
326.13 |
| Oct 02 2013 |
5978 |
303.89 |
| Sep 25 2013 |
5658 |
321.23 |
| Sep 25 2013 |
4961 |
326.13 |
| Sep 25 2013 |
5973 |
303.89 |
| Sep 18 2013 |
4931 |
326.13 |
| Sep 18 2013 |
5652 |
321.23 |
| Sep 18 2013 |
5949 |
303.89 |
| Sep 11 2013 |
5651 |
321.23 |
| Sep 11 2013 |
9739 |
386.68 |
| Sep 11 2013 |
6670 |
312.25 |
| Sep 04 2013 |
5688 |
321.23 |
| Sep 04 2013 |
9854 |
386.68 |
| Sep 04 2013 |
6690 |
312.25 |
| Aug 28 2013 |
9846 |
386.68 |
| Aug 28 2013 |
5718 |
321.23 |
| Aug 28 2013 |
6739 |
312.25 |
| Aug 21 2013 |
5764 |
321.23 |
| Aug 21 2013 |
9887 |
386.68 |
| Aug 21 2013 |
6774 |
312.25 |
| Aug 14 2013 |
5789 |
321.23 |
| Aug 14 2013 |
9937 |
386.68 |
| Aug 14 2013 |
6480 |
312.25 |
| Aug 07 2013 |
5906 |
321.23 |
| Aug 07 2013 |
9951 |
386.68 |
| Aug 07 2013 |
6562 |
312.25 |
| Jul 31 2013 |
6092 |
322.76 |
| Jul 31 2013 |
9377 |
379.39 |
| Jul 31 2013 |
7244 |
318.71 |
| Jul 24 2013 |
6133 |
322.76 |
| Jul 24 2013 |
9296 |
379.39 |
| Jul 24 2013 |
7288 |
318.71 |
| Jul 17 2013 |
6157 |
322.76 |
| Jul 17 2013 |
9316 |
379.39 |
| Jul 17 2013 |
7290 |
318.71 |
| Jul 10 2013 |
9359 |
379.39 |
| Jul 10 2013 |
6229 |
322.76 |
| Jul 10 2013 |
7395 |
318.71 |
| Jul 03 2013 |
6340 |
322.76 |
| Jul 03 2013 |
9381 |
379.39 |
| Jul 03 2013 |
7361 |
318.71 |
| Jun 26 2013 |
6512 |
322.76 |
| Jun 26 2013 |
9372 |
379.39 |
| Jun 26 2013 |
7500 |
318.71 |
| Jun 19 2013 |
9493 |
379.39 |
| Jun 19 2013 |
6594 |
322.76 |
| Jun 19 2013 |
7583 |
318.71 |
| Jun 12 2013 |
9570 |
379.39 |
| Jun 12 2013 |
6633 |
322.76 |
| Jun 12 2013 |
7700 |
318.71 |
| Jun 05 2013 |
6553 |
322.76 |
| Jun 05 2013 |
9517 |
379.39 |
| Jun 05 2013 |
7615 |
318.71 |
| May 29 2013 |
5152 |
324.98 |
| May 29 2013 |
6602 |
322.76 |
| May 29 2013 |
3099 |
325 |
| May 29 2013 |
7157 |
313.92 |
| May 22 2013 |
5327 |
324.98 |
| May 22 2013 |
3127 |
325 |
| May 22 2013 |
6719 |
322.76 |
| May 22 2013 |
7313 |
313.92 |
| May 15 2013 |
6757 |
322.76 |
| May 15 2013 |
3132 |
325 |
| May 15 2013 |
5377 |
324.98 |
| May 15 2013 |
7341 |
313.92 |
| May 08 2013 |
6748 |
322.76 |
| May 08 2013 |
2941 |
325 |
| May 08 2013 |
5368 |
324.98 |
| May 08 2013 |
7284 |
313.92 |
| May 01 2013 |
4674 |
312.16 |
| May 01 2013 |
7002 |
324.69 |
| May 01 2013 |
3043 |
325 |
| May 01 2013 |
6472 |
303.24 |
| Apr 24 2013 |
6980 |
324.69 |
| Apr 24 2013 |
3018 |
325 |
| Apr 24 2013 |
4583 |
312.16 |
| Apr 24 2013 |
6482 |
303.24 |
| Apr 17 2013 |
3109 |
325 |
| Apr 17 2013 |
7042 |
324.69 |
| Apr 17 2013 |
4667 |
312.16 |
| Apr 17 2013 |
6558 |
303.24 |
| Apr 10 2013 |
6043 |
313.01 |
| Apr 10 2013 |
3076 |
325 |
| Apr 10 2013 |
4435 |
307.18 |
| Apr 10 2013 |
6711 |
304.57 |
| Apr 03 2013 |
4465 |
307.18 |
| Apr 03 2013 |
3053 |
325 |
| Apr 03 2013 |
6058 |
313.01 |
| Apr 03 2013 |
6740 |
304.57 |
| Mar 27 2013 |
3109 |
325 |
| Mar 27 2013 |
6139 |
313.01 |
| Mar 27 2013 |
4578 |
307.18 |
| Mar 27 2013 |
6810 |
304.57 |
| Mar 20 2013 |
2919 |
325 |
| Mar 20 2013 |
6054 |
313.01 |
| Mar 20 2013 |
4822 |
311.69 |
| Mar 20 2013 |
7678 |
314.88 |
| Mar 13 2013 |
2243 |
325 |
| Mar 13 2013 |
6680 |
302.95 |
| Oct 19 2012 |
6230 |
330.48 |
| Oct 19 2012 |
2810 |
325 |
| Oct 19 2012 |
2709 |
273.69 |
| Oct 19 2012 |
5662 |
302.95 |
| Sep 23 2012 |
2715 |
273.69 |
| Sep 23 2012 |
2772 |
325 |
| Sep 23 2012 |
6211 |
330.48 |
| Sep 23 2012 |
5649 |
302.95 |
| Aug 31 2012 |
2641 |
325 |
| Aug 31 2012 |
6034 |
330.48 |
| Aug 31 2012 |
2649 |
273.69 |
| Aug 31 2012 |
5588 |
302.95 |
| Aug 24 2012 |
2633 |
273.69 |
| Aug 24 2012 |
2625 |
325 |
| Aug 24 2012 |
5988 |
330.48 |
| Aug 24 2012 |
5558 |
302.95 |
| Aug 10 2012 |
2544 |
325 |
| Aug 10 2012 |
5863 |
330.48 |
| Aug 10 2012 |
2608 |
273.69 |
| Aug 10 2012 |
5489 |
302.95 |
| Aug 03 2012 |
2588 |
273.69 |
| Aug 03 2012 |
2469 |
325 |
| Aug 03 2012 |
5787 |
330.48 |
| Aug 03 2012 |
5441 |
302.95 |
| Jul 27 2012 |
2579 |
273.69 |
| Jul 27 2012 |
2376 |
325 |
| Jul 27 2012 |
5672 |
330.48 |
| Jul 27 2012 |
5385 |
302.95 |
| Jul 06 2012 |
5496 |
330.48 |
| Jul 06 2012 |
2261 |
325 |
| Jul 06 2012 |
2525 |
273.69 |
| Jul 06 2012 |
5326 |
302.95 |
| Jun 22 2012 |
5063 |
330.48 |
| Jun 22 2012 |
2371 |
325 |
| Jun 22 2012 |
2523 |
273.69 |
| Jun 22 2012 |
5140 |
302.95 |
| Jun 15 2012 |
5126 |
330.48 |
| Jun 15 2012 |
2485 |
273.69 |
| Jun 15 2012 |
4980 |
295.6 |
| Jun 08 2012 |
5090 |
330.48 |
| Jun 08 2012 |
2491 |
273.69 |
| Jun 08 2012 |
4969 |
295.6 |
| Jun 01 2012 |
4909 |
330.48 |
| Jun 01 2012 |
2556 |
273.69 |
| Jun 01 2012 |
4967 |
295.6 |
| May 25 2012 |
4155 |
330.48 |
| May 25 2012 |
2417 |
273.69 |
| May 25 2012 |
4646 |
295.6 |
| May 18 2012 |
4238 |
330.48 |
| May 18 2012 |
2512 |
273.69 |
| May 18 2012 |
4740 |
295.6 |
| May 11 2012 |
4189 |
330.48 |
| May 11 2012 |
2505 |
273.69 |
| May 11 2012 |
4787 |
295.6 |
| May 04 2012 |
4018 |
282.65 |
| Apr 27 2012 |
4010 |
282.65 |
| Apr 13 2012 |
3779 |
282.65 |
| Apr 06 2012 |
3730 |
282.65 |
| Mar 27 2012 |
3716 |
282.65 |
