| Jun 08 2016 |
22711 |
532.65 |
| Jun 08 2016 |
32198 |
532.65 |
| Jun 01 2016 |
22764 |
532.65 |
| Jun 01 2016 |
32481 |
532.65 |
| May 25 2016 |
22640 |
532.65 |
| May 25 2016 |
32280 |
532.65 |
| May 18 2016 |
22826 |
532.65 |
| May 18 2016 |
32553 |
532.65 |
| May 11 2016 |
22727 |
532.65 |
| May 11 2016 |
32563 |
532.65 |
| May 04 2016 |
22587 |
532.65 |
| May 04 2016 |
32435 |
532.65 |
| Apr 27 2016 |
23026 |
532.65 |
| Apr 27 2016 |
32914 |
532.65 |
| Apr 20 2016 |
23034 |
532.65 |
| Apr 20 2016 |
32838 |
532.65 |
| Apr 13 2016 |
22850 |
532.65 |
| Apr 13 2016 |
32767 |
532.65 |
| Apr 06 2016 |
23009 |
532.65 |
| Apr 06 2016 |
33171 |
532.65 |
| Mar 30 2016 |
22888 |
532.65 |
| Mar 30 2016 |
32979 |
532.65 |
| Mar 23 2016 |
22818 |
532.65 |
| Mar 23 2016 |
33050 |
532.65 |
| Mar 16 2016 |
22801 |
532.65 |
| Mar 16 2016 |
33104 |
532.65 |
| Mar 09 2016 |
22675 |
532.65 |
| Mar 09 2016 |
33147 |
532.65 |
| Mar 02 2016 |
22621 |
532.65 |
| Mar 02 2016 |
32802 |
532.65 |
| Feb 24 2016 |
22531 |
532.65 |
| Feb 24 2016 |
32616 |
532.65 |
| Feb 17 2016 |
22644 |
532.65 |
| Feb 17 2016 |
32920 |
532.65 |
| Feb 10 2016 |
22555 |
532.65 |
| Feb 10 2016 |
32778 |
532.65 |
| Feb 03 2016 |
22537 |
532.65 |
| Feb 03 2016 |
32749 |
532.65 |
| Jan 27 2016 |
22440 |
532.65 |
| Jan 27 2016 |
32672 |
532.65 |
| Jan 20 2016 |
22495 |
532.65 |
| Jan 20 2016 |
32673 |
532.65 |
| Jan 13 2016 |
22548 |
532.65 |
| Jan 13 2016 |
32731 |
532.65 |
| Jan 06 2016 |
22570 |
532.65 |
| Jan 06 2016 |
32751 |
532.65 |
| Dec 30 2015 |
22553 |
532.65 |
| Dec 30 2015 |
32732 |
532.65 |
| Dec 23 2015 |
22552 |
532.65 |
| Dec 23 2015 |
32729 |
532.65 |
| Dec 16 2015 |
22552 |
532.65 |
| Dec 16 2015 |
32730 |
532.65 |
| Dec 09 2015 |
22563 |
532.65 |
| Dec 09 2015 |
32736 |
532.65 |
| Dec 02 2015 |
22565 |
532.65 |
| Dec 02 2015 |
32738 |
532.65 |
| Nov 25 2015 |
22566 |
532.65 |
| Nov 25 2015 |
32740 |
532.65 |
| Nov 18 2015 |
22566 |
532.65 |
| Nov 18 2015 |
32739 |
532.65 |
| Nov 11 2015 |
22566 |
532.65 |
| Nov 11 2015 |
32720 |
532.65 |
| Nov 04 2015 |
22566 |
532.65 |
| Nov 04 2015 |
32720 |
532.65 |
| Oct 28 2015 |
22528 |
532.65 |
| Oct 28 2015 |
32668 |
532.65 |
| Oct 21 2015 |
22555 |
532.65 |
| Oct 21 2015 |
32636 |
532.65 |
| Oct 14 2015 |
22509 |
532.65 |
| Oct 14 2015 |
32575 |
532.65 |
| Oct 07 2015 |
22432 |
532.65 |
| Oct 07 2015 |
32581 |
532.65 |
| Sep 30 2015 |
22428 |
532.65 |
| Sep 30 2015 |
32603 |
532.65 |
| Sep 23 2015 |
22400 |
532.65 |
| Sep 23 2015 |
32611 |
532.65 |
| Sep 16 2015 |
22361 |
532.65 |
| Sep 16 2015 |
32433 |
532.65 |
| Sep 09 2015 |
22313 |
532.65 |
| Sep 09 2015 |
32366 |
532.65 |
| Sep 02 2015 |
22083 |
532.65 |
| Sep 02 2015 |
32307 |
532.65 |
| Aug 26 2015 |
22322 |
532.65 |
| Aug 26 2015 |
32498 |
532.65 |
| Aug 19 2015 |
22404 |
532.65 |
| Aug 19 2015 |
32780 |
532.65 |
| Aug 12 2015 |
22558 |
532.65 |
| Aug 12 2015 |
32955 |
532.65 |
| Aug 05 2015 |
22468 |
532.65 |
| Aug 05 2015 |
32901 |
532.65 |
| Jul 29 2015 |
22676 |
532.65 |
| Jul 29 2015 |
33110 |
532.65 |
| Jul 22 2015 |
22585 |
532.65 |
| Jul 22 2015 |
33187 |
532.65 |
| Jul 15 2015 |
22668 |
532.65 |
| Jul 15 2015 |
33377 |
532.65 |
| Jul 08 2015 |
22732 |
532.65 |
| Jul 08 2015 |
33532 |
532.65 |
| Jul 01 2015 |
22878 |
532.65 |
| Jul 01 2015 |
33686 |
532.65 |
| Jun 03 2015 |
24964 |
565.05 |
| Jun 03 2015 |
37182 |
565.05 |
| May 27 2015 |
24907 |
565.05 |
| May 27 2015 |
36822 |
565.05 |
| May 20 2015 |
25021 |
565.05 |
| May 20 2015 |
36927 |
565.05 |
| May 13 2015 |
24929 |
565.05 |
| May 13 2015 |
37091 |
565.05 |
| May 06 2015 |
24439 |
565.05 |
| May 06 2015 |
36646 |
565.05 |
| Apr 29 2015 |
24541 |
565.05 |
| Apr 29 2015 |
36843 |
565.05 |
| Apr 22 2015 |
24708 |
565.05 |
| Apr 22 2015 |
37066 |
565.05 |
| Apr 15 2015 |
24517 |
565.05 |
| Apr 15 2015 |
36474 |
565.05 |
| Apr 08 2015 |
24849 |
565.05 |
| Apr 08 2015 |
36682 |
565.05 |
| Apr 01 2015 |
25148 |
565.05 |
| Apr 01 2015 |
37430 |
565.05 |
| Mar 25 2015 |
24863 |
565.05 |
| Mar 25 2015 |
36411 |
565.05 |
| Mar 18 2015 |
24062 |
565.05 |
| Mar 18 2015 |
34885 |
565.05 |
| Mar 11 2015 |
24301 |
565.05 |
| Mar 11 2015 |
35783 |
565.05 |
| Mar 04 2015 |
24657 |
565.05 |
| Mar 04 2015 |
36231 |
565.05 |
| Feb 25 2015 |
24460 |
565.05 |
| Feb 25 2015 |
36219 |
565.05 |
| Feb 18 2015 |
24586 |
565.05 |
| Feb 18 2015 |
36351 |
565.05 |
| Feb 11 2015 |
24720 |
565.05 |
| Feb 11 2015 |
36375 |
565.05 |
| Feb 04 2015 |
24699 |
565.05 |
| Feb 04 2015 |
36397 |
565.05 |
| Jan 28 2015 |
24718 |
565.05 |
| Jan 28 2015 |
36371 |
565.05 |
| Jan 21 2015 |
24694 |
565.05 |
| Jan 21 2015 |
36417 |
565.05 |
| Jan 14 2015 |
24679 |
565.05 |
| Jan 14 2015 |
36411 |
565.05 |
| Jan 07 2015 |
24658 |
565.05 |
| Jan 07 2015 |
36388 |
565.05 |
| Dec 31 2014 |
24661 |
565.05 |
| Dec 31 2014 |
36418 |
565.05 |
| Dec 24 2014 |
24661 |
565.05 |
| Dec 24 2014 |
36418 |
565.05 |
| Dec 17 2014 |
24639 |
565.05 |
| Dec 17 2014 |
36406 |
565.05 |
| Dec 10 2014 |
24640 |
565.05 |
| Dec 10 2014 |
36407 |
565.05 |
| Dec 03 2014 |
24640 |
565.05 |
| Dec 03 2014 |
36407 |
565.05 |
| Nov 26 2014 |
24640 |
565.05 |
| Nov 26 2014 |
36407 |
565.05 |
| Nov 19 2014 |
24640 |
565.05 |
| Nov 19 2014 |
36406 |
565.05 |
| Nov 12 2014 |
24641 |
565.05 |
| Nov 12 2014 |
36409 |
565.05 |
| Nov 05 2014 |
24641 |
565.05 |
| Nov 05 2014 |
36411 |
565.05 |
| Oct 29 2014 |
24641 |
565.05 |
| Oct 29 2014 |
36406 |
565.05 |
| Oct 22 2014 |
24533 |
565.05 |
| Oct 22 2014 |
36398 |
565.05 |
| Oct 15 2014 |
24512 |
565.05 |
| Oct 15 2014 |
36261 |
565.05 |
| Oct 08 2014 |
24470 |
565.05 |
| Oct 08 2014 |
36244 |
565.05 |
| Oct 01 2014 |
24512 |
565.05 |
| Oct 01 2014 |
36318 |
565.05 |
| Sep 24 2014 |
24362 |
565.05 |
| Sep 24 2014 |
36299 |
565.05 |
| Sep 17 2014 |
24410 |
565.05 |
| Sep 17 2014 |
36165 |
565.05 |
| Sep 10 2014 |
24189 |
565.05 |
| Sep 10 2014 |
36235 |
565.05 |
| Sep 03 2014 |
24088 |
565.05 |
| Sep 03 2014 |
36259 |
565.05 |
| Aug 27 2014 |
24253 |
565.05 |
| Aug 27 2014 |
36371 |
565.05 |
| Aug 20 2014 |
24152 |
565.05 |
| Aug 20 2014 |
36432 |
565.05 |
| Aug 13 2014 |
24320 |
565.05 |
| Aug 13 2014 |
36573 |
565.05 |
| Aug 06 2014 |
24430 |
565.05 |
| Aug 06 2014 |
36757 |
565.05 |
| Jul 30 2014 |
24440 |
565.05 |
| Jul 30 2014 |
37008 |
565.05 |
| Jul 23 2014 |
24122 |
565.05 |
| Jul 23 2014 |
36676 |
565.05 |
| Jul 16 2014 |
24072 |
565.05 |
| Jul 16 2014 |
36640 |
565.05 |
| Jul 09 2014 |
24257 |
565.05 |
| Jul 09 2014 |
36726 |
565.05 |
| Jul 02 2014 |
24457 |
565.05 |
| Jul 02 2014 |
37009 |
565.05 |
| Jun 25 2014 |
24674 |
565.05 |
| Jun 25 2014 |
37220 |
565.05 |
| Jun 18 2014 |
24828 |
565.05 |
| Jun 18 2014 |
37240 |
565.05 |
| Jun 11 2014 |
24794 |
565.05 |
| Jun 11 2014 |
37377 |
565.05 |
| Jun 04 2014 |
15731 |
443.77 |
| Jun 04 2014 |
22945 |
443.77 |
| May 28 2014 |
15698 |
443.77 |
| May 28 2014 |
22842 |
443.77 |
| May 21 2014 |
15783 |
443.77 |
| May 21 2014 |
22947 |
443.77 |
| May 14 2014 |
15880 |
443.77 |
| May 14 2014 |
23030 |
443.77 |
| May 07 2014 |
15678 |
443.77 |
| May 07 2014 |
22749 |
443.77 |
| Apr 30 2014 |
16187 |
443.77 |
| Apr 30 2014 |
23292 |
443.77 |
| Apr 23 2014 |
16370 |
443.77 |
| Apr 23 2014 |
23624 |
443.77 |
| Apr 16 2014 |
16241 |
443.77 |
| Apr 16 2014 |
23465 |
443.77 |
| Apr 09 2014 |
16384 |
443.77 |
| Apr 09 2014 |
23862 |
443.77 |
| Apr 02 2014 |
16565 |
443.77 |
| Apr 02 2014 |
23502 |
443.77 |
| Mar 26 2014 |
16912 |
443.77 |
| Mar 26 2014 |
23437 |
443.77 |
| Mar 19 2014 |
17029 |
443.77 |
| Mar 19 2014 |
23384 |
443.77 |
| Mar 12 2014 |
17031 |
443.77 |
| Mar 12 2014 |
23378 |
443.77 |
| Mar 05 2014 |
17039 |
443.77 |
| Mar 05 2014 |
23280 |
443.77 |
| Feb 26 2014 |
17063 |
443.77 |
| Feb 26 2014 |
23250 |
443.77 |
| Feb 19 2014 |
17086 |
443.77 |
| Feb 19 2014 |
23291 |
443.77 |
| Feb 12 2014 |
17093 |
443.77 |
| Feb 12 2014 |
23226 |
443.77 |
| Feb 05 2014 |
17231 |
443.77 |
| Feb 05 2014 |
23343 |
443.77 |
| Jan 29 2014 |
17344 |
443.77 |
| Jan 29 2014 |
23362 |
443.77 |
| Jan 22 2014 |
17300 |
443.77 |
| Jan 22 2014 |
23273 |
443.77 |
| Jan 15 2014 |
17344 |
443.77 |
| Jan 15 2014 |
23321 |
443.77 |
| Jan 08 2014 |
17364 |
443.77 |
| Jan 08 2014 |
23246 |
443.77 |
| Jan 01 2014 |
17367 |
443.77 |
| Jan 01 2014 |
23248 |
443.77 |
| Dec 25 2013 |
17367 |
443.77 |
| Dec 25 2013 |
23252 |
443.77 |
| Dec 18 2013 |
17367 |
443.77 |
| Dec 18 2013 |
23252 |
443.77 |
| Dec 11 2013 |
17367 |
443.77 |
| Dec 11 2013 |
23253 |
443.77 |
| Dec 04 2013 |
17367 |
443.77 |
| Dec 04 2013 |
23254 |
443.77 |
| Nov 27 2013 |
17367 |
443.77 |
| Nov 27 2013 |
23254 |
443.77 |
| Nov 20 2013 |
17367 |
443.77 |
| Nov 20 2013 |
23255 |
443.77 |
| Nov 13 2013 |
17369 |
443.77 |
| Nov 13 2013 |
23256 |
443.77 |
| Nov 06 2013 |
17369 |
443.77 |
| Nov 06 2013 |
23256 |
443.77 |
| Oct 30 2013 |
17367 |
443.77 |
| Oct 30 2013 |
23254 |
443.77 |
| Oct 23 2013 |
17368 |
443.77 |
| Oct 23 2013 |
23251 |
443.77 |
| Oct 16 2013 |
17336 |
443.77 |
| Oct 16 2013 |
23231 |
443.77 |
| Oct 09 2013 |
17337 |
443.77 |
| Oct 09 2013 |
23068 |
443.77 |
| Oct 02 2013 |
17325 |
443.77 |
| Oct 02 2013 |
23107 |
443.77 |
| Sep 25 2013 |
17241 |
443.77 |
| Sep 25 2013 |
23051 |
443.77 |
| Sep 18 2013 |
17146 |
443.77 |
| Sep 18 2013 |
22839 |
443.77 |
| Sep 11 2013 |
17051 |
443.77 |
| Sep 11 2013 |
22677 |
443.77 |
| Sep 04 2013 |
17037 |
443.77 |
| Sep 04 2013 |
22809 |
443.77 |
| Aug 28 2013 |
17001 |
443.77 |
| Aug 28 2013 |
22748 |
443.77 |
| Aug 21 2013 |
17086 |
443.77 |
| Aug 21 2013 |
22898 |
443.77 |
| Aug 14 2013 |
17175 |
443.77 |
| Aug 14 2013 |
22608 |
443.77 |
| Aug 07 2013 |
17395 |
443.77 |
| Aug 07 2013 |
22839 |
443.77 |
| Jul 31 2013 |
17545 |
443.77 |
| Jul 31 2013 |
23105 |
443.77 |
| Jul 24 2013 |
17710 |
443.77 |
| Jul 24 2013 |
23217 |
443.77 |
| Jul 17 2013 |
17792 |
443.77 |
| Jul 17 2013 |
23315 |
443.77 |
| Jul 10 2013 |
17959 |
443.77 |
| Jul 10 2013 |
23565 |
443.77 |
| Jul 03 2013 |
18119 |
443.77 |
| Jul 03 2013 |
23561 |
443.77 |
| Jun 26 2013 |
18401 |
443.77 |
| Jun 26 2013 |
23761 |
443.77 |
| Jun 19 2013 |
18589 |
443.77 |
| Jun 19 2013 |
23739 |
443.77 |
| Jun 12 2013 |
18657 |
443.77 |
| Jun 12 2013 |
24019 |
443.77 |
| Apr 17 2013 |
18826 |
443.56 |
| Apr 17 2013 |
18031 |
460.72 |
| Apr 17 2013 |
25627 |
452.14 |
| Apr 10 2013 |
18541 |
443.56 |
| Apr 10 2013 |
18004 |
460.72 |
| Apr 10 2013 |
25468 |
452.14 |
| Apr 03 2013 |
17972 |
460.72 |
| Apr 03 2013 |
18389 |
443.56 |
| Apr 03 2013 |
25399 |
452.14 |
| Mar 27 2013 |
18377 |
443.56 |
| Mar 27 2013 |
19350 |
471.05 |
| Mar 27 2013 |
27003 |
461.89 |
| Mar 20 2013 |
18087 |
443.56 |
| Mar 20 2013 |
19235 |
471.05 |
| Mar 20 2013 |
26913 |
461.89 |
| Mar 13 2013 |
26834 |
461.89 |
| Oct 19 2012 |
16254 |
443.56 |
| Oct 19 2012 |
17918 |
471.05 |
| Oct 19 2012 |
25001 |
456.04 |
| Sep 23 2012 |
17643 |
471.05 |
| Sep 23 2012 |
16137 |
443.56 |
| Sep 23 2012 |
24760 |
456.04 |
| Aug 31 2012 |
15724 |
443.56 |
| Aug 31 2012 |
16894 |
471.05 |
| Aug 31 2012 |
24163 |
456.04 |
| Aug 24 2012 |
16690 |
471.05 |
| Aug 24 2012 |
15536 |
443.56 |
| Aug 24 2012 |
23918 |
456.04 |
| Aug 10 2012 |
14981 |
443.56 |
| Aug 10 2012 |
16101 |
471.05 |
| Aug 10 2012 |
23329 |
456.04 |
| Aug 03 2012 |
15756 |
471.05 |
| Aug 03 2012 |
14729 |
443.56 |
| Aug 03 2012 |
23032 |
456.04 |
| Jul 27 2012 |
15563 |
471.05 |
| Jul 27 2012 |
14256 |
443.56 |
| Jul 27 2012 |
22559 |
456.04 |
| Jul 06 2012 |
13536 |
443.56 |
| Jul 06 2012 |
14887 |
471.05 |
| Jul 06 2012 |
21914 |
456.04 |
| Jun 22 2012 |
12282 |
443.56 |
| Jun 22 2012 |
14624 |
471.05 |
| Jun 22 2012 |
21013 |
456.04 |
| Jun 15 2012 |
12236 |
443.56 |
| Jun 15 2012 |
14458 |
471.05 |
| Jun 15 2012 |
21395 |
456.04 |
| Jun 08 2012 |
12210 |
443.56 |
| Jun 08 2012 |
14190 |
471.05 |
| Jun 08 2012 |
21207 |
456.04 |
| Jun 01 2012 |
11644 |
443.56 |
| Jun 01 2012 |
14139 |
471.05 |
| Jun 01 2012 |
20932 |
456.04 |
| May 25 2012 |
9622 |
443.56 |
| May 25 2012 |
13235 |
471.05 |
| May 25 2012 |
19569 |
456.04 |
| May 18 2012 |
9765 |
443.56 |
| May 18 2012 |
13304 |
471.05 |
| May 18 2012 |
19793 |
456.04 |
| May 11 2012 |
9660 |
443.56 |
| May 11 2012 |
12911 |
471.05 |
| May 11 2012 |
19694 |
456.04 |
| May 04 2012 |
11946 |
471.05 |
| May 04 2012 |
9286 |
443.56 |
| May 04 2012 |
19200 |
456.04 |
| Apr 27 2012 |
11035 |
481.39 |
| Apr 27 2012 |
18874 |
458.64 |
| Apr 13 2012 |
8583 |
481.39 |
| Apr 13 2012 |
17470 |
458.64 |
| Apr 06 2012 |
16014 |
447.26 |
| Mar 27 2012 |
15696 |
447.26 |
