| Mar 27 2013 |
14921 |
410.86 |
| Mar 27 2013 |
19199 |
410.86 |
| Mar 20 2013 |
17762 |
400.85 |
| Mar 13 2013 |
16811 |
394.09 |
| Oct 19 2012 |
13821 |
380.93 |
| Sep 23 2012 |
13760 |
380.93 |
| Aug 31 2012 |
13516 |
380.93 |
| Aug 24 2012 |
13435 |
380.93 |
| Aug 10 2012 |
13176 |
380.93 |
| Aug 03 2012 |
13013 |
380.93 |
| Jul 27 2012 |
12778 |
380.93 |
| Jul 06 2012 |
12496 |
380.93 |
| Jun 22 2012 |
3030 |
352.36 |
| Jun 22 2012 |
3731 |
304.52 |
| Jun 22 2012 |
9761 |
358.75 |
| Jun 15 2012 |
3204 |
352.36 |
| Jun 15 2012 |
3668 |
304.52 |
| Jun 15 2012 |
10182 |
358.75 |
| Jun 08 2012 |
3058 |
345.4 |
| Jun 08 2012 |
3093 |
287.92 |
| Jun 08 2012 |
3309 |
295.67 |
| Jun 08 2012 |
9871 |
356.21 |
| Jun 01 2012 |
2990 |
287.92 |
| Jun 01 2012 |
3479 |
354.54 |
| Jun 01 2012 |
4066 |
312.61 |
| Jun 01 2012 |
9808 |
356.21 |
| May 25 2012 |
2564 |
287.92 |
| May 25 2012 |
3416 |
354.54 |
| May 25 2012 |
3688 |
309.97 |
| May 25 2012 |
9168 |
356.21 |
| May 18 2012 |
3553 |
354.54 |
| May 18 2012 |
3242 |
304.76 |
| May 18 2012 |
3776 |
309.97 |
| May 18 2012 |
9281 |
356.21 |
| May 11 2012 |
3547 |
354.54 |
| May 11 2012 |
3212 |
304.76 |
| May 11 2012 |
3736 |
309.97 |
| May 11 2012 |
9310 |
356.21 |
| May 04 2012 |
3632 |
312.76 |
| May 04 2012 |
4221 |
336.61 |
| May 04 2012 |
3338 |
354.54 |
| May 04 2012 |
9130 |
356.21 |
| Apr 27 2012 |
3009 |
354.54 |
| Apr 27 2012 |
4501 |
345.82 |
| Apr 27 2012 |
3301 |
312.76 |
| Apr 27 2012 |
8985 |
356.21 |
| Apr 13 2012 |
2625 |
312.76 |
| Apr 13 2012 |
3908 |
343.14 |
| Apr 13 2012 |
2610 |
354.54 |
| Apr 13 2012 |
8055 |
351.17 |
| Apr 06 2012 |
2418 |
312.76 |
| Apr 06 2012 |
3722 |
343.14 |
| Apr 06 2012 |
2456 |
354.54 |
| Apr 06 2012 |
7918 |
351.17 |
| Mar 27 2012 |
2323 |
312.76 |
| Mar 27 2012 |
3616 |
343.14 |
| Mar 27 2012 |
2625 |
354.54 |
| Mar 27 2012 |
6399 |
330.84 |
| Sep 23 2011 |
4910 |
351.65 |
| Sep 23 2011 |
2800 |
302.66 |
| Sep 23 2011 |
4987 |
319.49 |
| Sep 16 2011 |
4882 |
351.65 |
| Sep 16 2011 |
2801 |
302.66 |
| Sep 16 2011 |
4987 |
319.49 |
| Sep 10 2011 |
4765 |
351.65 |
| Sep 10 2011 |
2757 |
302.66 |
| Sep 10 2011 |
4900 |
319.49 |
| Sep 02 2011 |
2700 |
302.04 |
| Sep 02 2011 |
4753 |
351.65 |
| Sep 02 2011 |
4822 |
318.47 |
| Aug 26 2011 |
4752 |
351.65 |
| Aug 26 2011 |
2696 |
302.04 |
| Aug 26 2011 |
4818 |
318.47 |
| Aug 19 2011 |
2626 |
302.04 |
| Aug 19 2011 |
4574 |
351.65 |
| Aug 19 2011 |
4272 |
318.47 |
| Aug 12 2011 |
4468 |
351.65 |
| Aug 12 2011 |
2750 |
306.86 |
| Aug 12 2011 |
5418 |
343.08 |
| Aug 05 2011 |
2277 |
290.86 |
| Aug 05 2011 |
4433 |
351.65 |
| Aug 05 2011 |
5088 |
338.3 |
| Jul 29 2011 |
4389 |
351.65 |
| Jul 29 2011 |
2193 |
288.02 |
| Jul 29 2011 |
5262 |
341.88 |
| Jul 22 2011 |
2043 |
288.02 |
| Jul 22 2011 |
4492 |
362.29 |
| Jul 22 2011 |
5296 |
347.29 |
| Jul 15 2011 |
4276 |
362.29 |
| Jul 15 2011 |
1940 |
288.02 |
| Jul 15 2011 |
5056 |
347.29 |
| Jul 08 2011 |
1366 |
260.23 |
| Jul 08 2011 |
3393 |
347.17 |
| Jul 08 2011 |
4457 |
340.05 |
| Jul 01 2011 |
1045 |
260.23 |
| Jul 01 2011 |
2355 |
340.97 |
| Jul 01 2011 |
3514 |
340.05 |
| Jun 17 2011 |
1045 |
260.23 |
| Jun 17 2011 |
2195 |
341.71 |
| Jun 17 2011 |
3078 |
327.01 |
| Jun 10 2011 |
790 |
244.31 |
| Jun 10 2011 |
2249 |
333.98 |
| Jun 10 2011 |
3142 |
327.01 |
| Jun 03 2011 |
714 |
244.31 |
| Jun 03 2011 |
2065 |
333.98 |
| Jun 03 2011 |
2952 |
327.01 |
| May 29 2011 |
711 |
244.31 |
| May 29 2011 |
2038 |
333.98 |
| May 29 2011 |
2977 |
327.01 |
| May 06 2011 |
1884 |
333.98 |
| May 06 2011 |
771 |
239.62 |
| May 06 2011 |
3470 |
339.61 |
| Apr 22 2011 |
2007 |
327.02 |
| Apr 22 2011 |
890 |
239.62 |
| Apr 22 2011 |
3724 |
339.61 |
| Apr 01 2011 |
972 |
239.62 |
| Apr 01 2011 |
1033 |
312.85 |
| Apr 01 2011 |
2414 |
322.79 |
| Apr 01 2011 |
3227 |
320.05 |
| Oct 15 2010 |
5787 |
401.09 |
| Oct 15 2010 |
8030 |
468.41 |
| Oct 15 2010 |
5864 |
358.73 |
| Aug 15 2010 |
6159 |
417.3 |
| Aug 15 2010 |
7693 |
468.41 |
| Aug 15 2010 |
6974 |
385.84 |
| Aug 01 2010 |
8995 |
532.39 |
| Aug 01 2010 |
6562 |
440.47 |
| Aug 01 2010 |
9614 |
439.93 |
| Jul 15 2010 |
8293 |
532.39 |
| Jul 15 2010 |
6305 |
440.47 |
| Jul 15 2010 |
9035 |
439.93 |
| Jul 01 2010 |
7237 |
470.56 |
| Jul 01 2010 |
8599 |
532.39 |
| Jul 01 2010 |
10634 |
464.77 |
| Jun 15 2010 |
8262 |
532.39 |
| Jun 15 2010 |
7204 |
491.75 |
| Jun 15 2010 |
11039 |
487.45 |
| Jun 01 2010 |
6348 |
491.75 |
| Jun 01 2010 |
7595 |
532.39 |
| Jun 01 2010 |
10283 |
487.45 |
| May 27 2010 |
5685 |
491.75 |
| May 27 2010 |
6945 |
532.39 |
| May 27 2010 |
9490 |
487.45 |
| May 15 2010 |
7004 |
532.39 |
| May 15 2010 |
5851 |
491.75 |
| May 15 2010 |
9646 |
487.45 |
| Apr 30 2010 |
5515 |
506.54 |
| Apr 30 2010 |
9255 |
487.45 |
| Apr 15 2010 |
6594 |
541.7 |
| Apr 15 2010 |
5368 |
559.59 |
| Apr 15 2010 |
9858 |
528.8 |
| Apr 02 2010 |
4865 |
572.98 |
| Apr 02 2010 |
5786 |
571.03 |
| Apr 02 2010 |
9267 |
571.62 |
| Aug 30 2009 |
3571 |
665.8 |
| Aug 30 2009 |
3765 |
638.75 |
| Aug 30 2009 |
5922 |
650.12 |
| Aug 15 2009 |
3611 |
665.8 |
| Aug 15 2009 |
4009 |
638.75 |
| Aug 15 2009 |
5985 |
650.12 |
| Aug 01 2009 |
3668 |
665.8 |
| Aug 01 2009 |
3896 |
638.75 |
| Aug 01 2009 |
5996 |
650.12 |
| Jul 15 2009 |
3888 |
638.75 |
| Jul 15 2009 |
3650 |
665.8 |
| Jul 15 2009 |
5957 |
650.12 |
| Jul 01 2009 |
3443 |
665.8 |
| Jul 01 2009 |
3448 |
638.75 |
| Jul 01 2009 |
5719 |
650.12 |
| Jun 15 2009 |
3473 |
638.75 |
| Jun 15 2009 |
3342 |
665.8 |
| Jun 15 2009 |
5631 |
650.12 |
| Jun 01 2009 |
2930 |
665.8 |
| Jun 01 2009 |
3229 |
638.75 |
| Jun 01 2009 |
5368 |
650.12 |
| May 15 2009 |
3000 |
665.8 |
| May 15 2009 |
1276 |
647.23 |
| May 15 2009 |
3232 |
638.75 |
| May 15 2009 |
5475 |
650.12 |
| May 01 2009 |
2981 |
638.75 |
| May 01 2009 |
2909 |
650.68 |
| May 01 2009 |
1278 |
647.23 |
| May 01 2009 |
5073 |
646.58 |
| Apr 15 2009 |
2886 |
650.68 |
| Apr 15 2009 |
1278 |
647.23 |
| Apr 15 2009 |
2902 |
638.75 |
| Apr 15 2009 |
4829 |
646.58 |
| Apr 01 2009 |
2831 |
632 |
| Apr 01 2009 |
1189 |
637.24 |
| Apr 01 2009 |
2791 |
650.68 |
| Apr 01 2009 |
4739 |
640.81 |
