| Jun 03 2015 |
26748 |
623.95 |
| Jun 03 2015 |
40146 |
623.95 |
| May 27 2015 |
26679 |
623.95 |
| May 27 2015 |
39727 |
623.95 |
| May 20 2015 |
26818 |
623.95 |
| May 20 2015 |
39853 |
623.95 |
| May 13 2015 |
26730 |
623.95 |
| May 13 2015 |
40034 |
623.95 |
| May 06 2015 |
26194 |
623.95 |
| May 06 2015 |
39551 |
623.95 |
| Apr 29 2015 |
26264 |
623.95 |
| Apr 29 2015 |
39741 |
623.95 |
| Apr 22 2015 |
26440 |
623.95 |
| Apr 22 2015 |
40012 |
623.95 |
| Apr 15 2015 |
26194 |
623.95 |
| Apr 15 2015 |
39303 |
623.95 |
| Apr 08 2015 |
26564 |
623.95 |
| Apr 08 2015 |
39527 |
623.95 |
| Apr 01 2015 |
26874 |
623.95 |
| Apr 01 2015 |
40381 |
623.95 |
| Mar 25 2015 |
26574 |
623.95 |
| Mar 25 2015 |
39296 |
623.95 |
| Mar 18 2015 |
25641 |
623.95 |
| Mar 18 2015 |
37586 |
623.95 |
| Mar 11 2015 |
25918 |
623.95 |
| Mar 11 2015 |
38576 |
623.95 |
| Mar 04 2015 |
26288 |
623.95 |
| Mar 04 2015 |
39047 |
623.95 |
| Feb 25 2015 |
26081 |
623.95 |
| Feb 25 2015 |
39036 |
623.95 |
| Feb 18 2015 |
26227 |
623.95 |
| Feb 18 2015 |
39152 |
623.95 |
| Feb 11 2015 |
26365 |
623.95 |
| Feb 11 2015 |
39170 |
623.95 |
| Feb 04 2015 |
26319 |
623.95 |
| Feb 04 2015 |
39167 |
623.95 |
| Jan 28 2015 |
26341 |
623.95 |
| Jan 28 2015 |
39137 |
623.95 |
| Jan 21 2015 |
26310 |
623.95 |
| Jan 21 2015 |
39188 |
623.95 |
| Jan 14 2015 |
26289 |
623.95 |
| Jan 14 2015 |
39169 |
623.95 |
| Jan 07 2015 |
26285 |
623.95 |
| Jan 07 2015 |
39162 |
623.95 |
| Dec 31 2014 |
26288 |
623.95 |
| Dec 31 2014 |
39195 |
623.95 |
| Dec 24 2014 |
26288 |
623.95 |
| Dec 24 2014 |
39195 |
623.95 |
| Dec 17 2014 |
26265 |
623.95 |
| Dec 17 2014 |
39182 |
623.95 |
| Dec 10 2014 |
26266 |
623.95 |
| Dec 10 2014 |
39183 |
623.95 |
| Dec 03 2014 |
26266 |
623.95 |
| Dec 03 2014 |
39183 |
623.95 |
| Nov 26 2014 |
26266 |
623.95 |
| Nov 26 2014 |
39183 |
623.95 |
| Nov 19 2014 |
26266 |
623.95 |
| Nov 19 2014 |
39182 |
623.95 |
| Nov 12 2014 |
26267 |
623.95 |
| Nov 12 2014 |
39185 |
623.95 |
| Nov 05 2014 |
26267 |
623.95 |
| Nov 05 2014 |
39187 |
623.95 |
| Oct 29 2014 |
26267 |
623.95 |
| Oct 29 2014 |
39180 |
623.95 |
| Oct 22 2014 |
26151 |
623.95 |
| Oct 22 2014 |
39173 |
623.95 |
| Oct 15 2014 |
26131 |
623.95 |
| Oct 15 2014 |
39022 |
623.95 |
| Oct 08 2014 |
26083 |
623.95 |
| Oct 08 2014 |
38988 |
623.95 |
| Oct 01 2014 |
26131 |
623.95 |
| Oct 01 2014 |
39068 |
623.95 |
| Sep 24 2014 |
25962 |
623.95 |
| Sep 24 2014 |
39015 |
623.95 |
| Sep 17 2014 |
26001 |
623.95 |
| Sep 17 2014 |
38862 |
623.95 |
| Sep 10 2014 |
25767 |
623.95 |
| Sep 10 2014 |
38918 |
623.95 |
| Sep 03 2014 |
25647 |
623.95 |
| Sep 03 2014 |
38948 |
623.95 |
| Aug 27 2014 |
25807 |
623.95 |
| Aug 27 2014 |
39049 |
623.95 |
| Aug 20 2014 |
25722 |
623.95 |
| Aug 20 2014 |
39079 |
623.95 |
| Aug 13 2014 |
25903 |
623.95 |
| Aug 13 2014 |
39245 |
623.95 |
| Aug 06 2014 |
26030 |
623.95 |
| Aug 06 2014 |
39440 |
623.95 |
| Jul 30 2014 |
26056 |
623.95 |
| Jul 30 2014 |
39739 |
623.95 |
| Jul 23 2014 |
25716 |
623.95 |
| Jul 23 2014 |
39395 |
623.95 |
| Jul 16 2014 |
25672 |
623.95 |
| Jul 16 2014 |
39397 |
623.95 |
| Jul 09 2014 |
25894 |
623.95 |
| Jul 09 2014 |
39528 |
623.95 |
| Jul 02 2014 |
26124 |
623.95 |
| Jul 02 2014 |
39833 |
623.95 |
| Jun 25 2014 |
26359 |
623.95 |
| Jun 25 2014 |
40102 |
623.95 |
| Jun 18 2014 |
26527 |
623.95 |
| Jun 18 2014 |
40108 |
623.95 |
| Jun 11 2014 |
26469 |
623.95 |
| Jun 11 2014 |
40240 |
623.95 |
| Feb 12 2014 |
28371 |
636.07 |
| Feb 12 2014 |
28915 |
633.75 |
| Feb 12 2014 |
40892 |
634.91 |
| Feb 05 2014 |
29152 |
633.75 |
| Feb 05 2014 |
28423 |
636.07 |
| Feb 05 2014 |
41052 |
634.91 |
| Jan 29 2014 |
29364 |
633.75 |
| Jan 29 2014 |
28226 |
636.07 |
| Jan 29 2014 |
41038 |
634.91 |
| Jan 22 2014 |
29246 |
633.75 |
| Jan 22 2014 |
28084 |
636.07 |
| Jan 22 2014 |
40806 |
634.91 |
| Jan 15 2014 |
29341 |
633.75 |
| Jan 15 2014 |
28108 |
636.07 |
| Jan 15 2014 |
40902 |
634.91 |
| Jan 08 2014 |
29392 |
633.75 |
| Jan 08 2014 |
27972 |
636.07 |
| Jan 08 2014 |
40824 |
634.91 |
| Jan 01 2014 |
29398 |
633.75 |
| Jan 01 2014 |
27972 |
636.07 |
| Jan 01 2014 |
40829 |
634.91 |
| Dec 25 2013 |
27972 |
636.07 |
| Dec 25 2013 |
29398 |
633.75 |
| Dec 25 2013 |
40859 |
634.91 |
| Dec 18 2013 |
29398 |
633.75 |
| Dec 18 2013 |
27972 |
636.07 |
| Dec 18 2013 |
40859 |
634.91 |
| Dec 11 2013 |
29399 |
633.75 |
| Dec 11 2013 |
27973 |
636.07 |
| Dec 11 2013 |
40860 |
634.91 |
| Dec 04 2013 |
27974 |
636.07 |
| Dec 04 2013 |
29401 |
633.75 |
| Dec 04 2013 |
40863 |
634.91 |
| Nov 27 2013 |
27974 |
636.07 |
| Nov 27 2013 |
29401 |
633.75 |
| Nov 27 2013 |
40863 |
634.91 |
| Nov 20 2013 |
29401 |
633.75 |
| Nov 20 2013 |
27974 |
636.07 |
| Nov 20 2013 |
40864 |
634.91 |
| Nov 13 2013 |
27975 |
636.07 |
| Nov 13 2013 |
29403 |
633.75 |
| Nov 13 2013 |
40865 |
634.91 |
| Nov 06 2013 |
27975 |
636.07 |
| Nov 06 2013 |
29404 |
633.75 |
| Nov 06 2013 |
40866 |
634.91 |
| Oct 30 2013 |
29402 |
633.75 |
| Oct 30 2013 |
27975 |
636.07 |
| Oct 30 2013 |
40864 |
634.91 |
| Oct 23 2013 |
29403 |
633.75 |
| Oct 23 2013 |
27964 |
636.07 |
| Oct 23 2013 |
40858 |
634.91 |
| Oct 16 2013 |
27940 |
636.07 |
| Oct 16 2013 |
29326 |
633.75 |
| Oct 16 2013 |
40765 |
634.91 |
| Oct 09 2013 |
29258 |
633.75 |
| Oct 09 2013 |
27556 |
636.07 |
| Oct 09 2013 |
40320 |
634.91 |
| Oct 02 2013 |
29241 |
633.75 |
| Oct 02 2013 |
27718 |
636.07 |
| Oct 02 2013 |
40508 |
634.91 |
| Sep 25 2013 |
29140 |
633.75 |
| Sep 25 2013 |
27707 |
636.07 |
| Sep 25 2013 |
40470 |
634.91 |
| Sep 18 2013 |
27478 |
636.07 |
| Sep 18 2013 |
28998 |
633.75 |
| Sep 18 2013 |
40100 |
634.91 |
| Sep 11 2013 |
28778 |
633.75 |
| Sep 11 2013 |
27386 |
636.07 |
| Sep 11 2013 |
39814 |
634.91 |
| Sep 04 2013 |
28642 |
633.75 |
| Sep 04 2013 |
27644 |
636.07 |
| Sep 04 2013 |
40008 |
634.91 |
| Aug 28 2013 |
27413 |
636.07 |
| Aug 28 2013 |
28412 |
633.75 |
| Aug 28 2013 |
39705 |
634.91 |
| Aug 21 2013 |
28575 |
633.75 |
| Aug 21 2013 |
27484 |
636.07 |
| Aug 21 2013 |
39972 |
634.91 |
| Aug 14 2013 |
28740 |
633.75 |
| Aug 14 2013 |
27486 |
636.07 |
| Aug 14 2013 |
39662 |
634.91 |
| Aug 07 2013 |
29067 |
633.75 |
| Aug 07 2013 |
27434 |
636.07 |
| Aug 07 2013 |
39962 |
634.91 |
| Jul 31 2013 |
29343 |
633.75 |
| Jul 31 2013 |
27976 |
636.07 |
| Jul 31 2013 |
40580 |
634.91 |
| Jul 24 2013 |
29644 |
633.75 |
| Jul 24 2013 |
27873 |
636.07 |
| Jul 24 2013 |
40859 |
634.91 |
| Jul 17 2013 |
29801 |
633.75 |
| Jul 17 2013 |
27925 |
636.07 |
| Jul 17 2013 |
41038 |
634.91 |
| Jul 10 2013 |
28193 |
636.07 |
| Jul 10 2013 |
29992 |
633.75 |
| Jul 10 2013 |
41433 |
634.91 |
| Jul 03 2013 |
30217 |
633.75 |
| Jul 03 2013 |
28109 |
636.07 |
| Jul 03 2013 |
41426 |
634.91 |
| Jun 26 2013 |
30459 |
633.75 |
| Jun 26 2013 |
27998 |
636.07 |
| Jun 26 2013 |
41550 |
634.91 |
| Jun 19 2013 |
28254 |
636.07 |
| Jun 19 2013 |
30759 |
633.75 |
| Jun 19 2013 |
41590 |
634.91 |
| Jun 12 2013 |
28302 |
636.07 |
| Jun 12 2013 |
30831 |
633.75 |
| Jun 12 2013 |
41918 |
634.91 |
| Jun 05 2013 |
30303 |
633.75 |
| Jun 05 2013 |
27973 |
636.07 |
| Jun 05 2013 |
41421 |
634.91 |
| May 29 2013 |
27854 |
636.07 |
| May 29 2013 |
30424 |
633.75 |
| May 29 2013 |
41507 |
634.91 |
| May 22 2013 |
28388 |
636.07 |
| May 22 2013 |
30910 |
633.75 |
| May 22 2013 |
42343 |
634.91 |
| May 15 2013 |
31068 |
633.75 |
| May 15 2013 |
28311 |
636.07 |
| May 15 2013 |
42351 |
634.91 |
| May 08 2013 |
30915 |
633.75 |
| May 08 2013 |
28296 |
636.07 |
| May 08 2013 |
42270 |
634.91 |
| May 01 2013 |
28690 |
636.07 |
| May 01 2013 |
30990 |
633.75 |
| May 01 2013 |
42527 |
634.91 |
| Apr 24 2013 |
30952 |
633.75 |
| Apr 24 2013 |
27769 |
636.07 |
| Apr 24 2013 |
42131 |
634.91 |
| Apr 17 2013 |
30724 |
632.24 |
| Apr 17 2013 |
27875 |
633.06 |
| Apr 17 2013 |
42142 |
632.65 |
| Apr 10 2013 |
30139 |
632.24 |
| Apr 10 2013 |
27717 |
633.06 |
| Apr 10 2013 |
41750 |
632.65 |
| Apr 03 2013 |
27637 |
633.06 |
| Apr 03 2013 |
29766 |
632.24 |
| Apr 03 2013 |
41485 |
632.65 |
| Mar 27 2013 |
29876 |
632.24 |
| Mar 27 2013 |
28175 |
633.06 |
| Mar 27 2013 |
41716 |
632.65 |
| Mar 20 2013 |
29264 |
632.24 |
| Mar 20 2013 |
27934 |
633.06 |
| Mar 20 2013 |
41613 |
632.65 |
| Mar 13 2013 |
20407 |
636.07 |
| Mar 13 2013 |
41434 |
632.65 |
| Oct 19 2012 |
25699 |
630.72 |
| Oct 19 2012 |
25373 |
630.04 |
| Oct 19 2012 |
40271 |
621.13 |
| Sep 23 2012 |
24857 |
630.04 |
| Sep 23 2012 |
25443 |
630.72 |
| Sep 23 2012 |
39639 |
621.13 |
| Aug 31 2012 |
24737 |
630.72 |
| Aug 31 2012 |
23753 |
630.04 |
| Aug 31 2012 |
38627 |
621.13 |
| Aug 24 2012 |
23413 |
630.04 |
| Aug 24 2012 |
24265 |
630.72 |
| Aug 24 2012 |
38104 |
621.13 |
| Aug 10 2012 |
23120 |
630.72 |
| Aug 10 2012 |
22509 |
630.04 |
| Aug 10 2012 |
36778 |
621.13 |
| Aug 03 2012 |
21984 |
630.04 |
| Aug 03 2012 |
22638 |
630.72 |
| Aug 03 2012 |
36149 |
621.13 |
| Jul 27 2012 |
21653 |
630.04 |
| Jul 27 2012 |
21797 |
630.72 |
| Jul 27 2012 |
35299 |
621.13 |
| Jul 06 2012 |
20462 |
630.72 |
| Jul 06 2012 |
20584 |
630.04 |
| Jul 06 2012 |
34009 |
621.13 |
| Jun 22 2012 |
18652 |
630.72 |
| Jun 22 2012 |
20143 |
630.04 |
| Jun 22 2012 |
32739 |
621.13 |
| Jun 15 2012 |
18480 |
630.72 |
| Jun 15 2012 |
19877 |
630.04 |
| Jun 15 2012 |
32989 |
621.13 |
| Jun 08 2012 |
18384 |
630.72 |
| Jun 08 2012 |
19568 |
630.04 |
| Jun 08 2012 |
32705 |
621.13 |
| Jun 01 2012 |
17474 |
630.72 |
| Jun 01 2012 |
19536 |
630.04 |
| Jun 01 2012 |
32290 |
621.13 |
| May 25 2012 |
14397 |
630.72 |
| May 25 2012 |
18188 |
630.04 |
| May 25 2012 |
30089 |
621.13 |
| May 18 2012 |
14458 |
630.72 |
| May 18 2012 |
18171 |
630.04 |
| May 18 2012 |
30310 |
621.13 |
| May 11 2012 |
14342 |
630.72 |
| May 11 2012 |
17544 |
630.04 |
| May 11 2012 |
30079 |
621.13 |
| May 04 2012 |
16253 |
630.04 |
| May 04 2012 |
13768 |
630.72 |
| May 04 2012 |
29313 |
621.13 |
| Apr 27 2012 |
28041 |
611.88 |
| Apr 13 2012 |
25495 |
611.88 |
| Apr 06 2012 |
24803 |
611.88 |
| Mar 27 2012 |
24324 |
611.88 |
