| Feb 12 2014 |
25222 |
547.37 |
| Feb 12 2014 |
36269 |
547.37 |
| Feb 05 2014 |
25250 |
547.37 |
| Feb 05 2014 |
36412 |
547.37 |
| Jan 29 2014 |
25077 |
547.37 |
| Jan 29 2014 |
36402 |
547.37 |
| Jan 22 2014 |
24945 |
547.37 |
| Jan 22 2014 |
36216 |
547.37 |
| Jan 15 2014 |
24967 |
547.37 |
| Jan 15 2014 |
36295 |
547.37 |
| Jan 08 2014 |
24827 |
547.37 |
| Jan 08 2014 |
36214 |
547.37 |
| Jan 01 2014 |
24827 |
547.37 |
| Jan 01 2014 |
36219 |
547.37 |
| Dec 25 2013 |
24827 |
547.37 |
| Dec 25 2013 |
36243 |
547.37 |
| Dec 18 2013 |
24827 |
547.37 |
| Dec 18 2013 |
36243 |
547.37 |
| Dec 11 2013 |
24828 |
547.37 |
| Dec 11 2013 |
36244 |
547.37 |
| Dec 04 2013 |
24829 |
547.37 |
| Dec 04 2013 |
36246 |
547.37 |
| Nov 27 2013 |
24829 |
547.37 |
| Nov 27 2013 |
36246 |
547.37 |
| Nov 20 2013 |
24829 |
547.37 |
| Nov 20 2013 |
36247 |
547.37 |
| Nov 13 2013 |
24830 |
547.37 |
| Nov 13 2013 |
36248 |
547.37 |
| Nov 06 2013 |
24830 |
547.37 |
| Nov 06 2013 |
36249 |
547.37 |
| Oct 30 2013 |
24830 |
547.37 |
| Oct 30 2013 |
36247 |
547.37 |
| Oct 23 2013 |
24818 |
547.37 |
| Oct 23 2013 |
36241 |
547.37 |
| Oct 16 2013 |
24812 |
547.37 |
| Oct 16 2013 |
36155 |
547.37 |
| Oct 09 2013 |
24475 |
547.37 |
| Oct 09 2013 |
35785 |
547.37 |
| Oct 02 2013 |
24582 |
547.37 |
| Oct 02 2013 |
35906 |
547.37 |
| Sep 25 2013 |
24576 |
547.37 |
| Sep 25 2013 |
35871 |
547.37 |
| Sep 18 2013 |
24370 |
547.37 |
| Sep 18 2013 |
35528 |
547.37 |
| Sep 11 2013 |
24300 |
547.37 |
| Sep 11 2013 |
35283 |
547.37 |
| Sep 04 2013 |
22947 |
523.69 |
| Sep 04 2013 |
33162 |
523.69 |
| Aug 28 2013 |
22787 |
523.69 |
| Aug 28 2013 |
32999 |
523.69 |
| Aug 21 2013 |
22878 |
523.69 |
| Aug 21 2013 |
33213 |
523.69 |
| Aug 14 2013 |
22900 |
523.69 |
| Aug 14 2013 |
32927 |
523.69 |
| Aug 07 2013 |
22866 |
523.69 |
| Aug 07 2013 |
33169 |
523.69 |
| Jul 31 2013 |
23306 |
523.69 |
| Jul 31 2013 |
33663 |
523.69 |
| Jul 24 2013 |
23204 |
523.69 |
| Jul 24 2013 |
33868 |
523.69 |
| Jul 17 2013 |
23245 |
523.69 |
| Jul 17 2013 |
34010 |
523.69 |
| Jul 10 2013 |
23425 |
523.69 |
| Jul 10 2013 |
34348 |
523.69 |
| Jul 03 2013 |
23376 |
523.69 |
| Jul 03 2013 |
34352 |
523.69 |
| Jun 26 2013 |
23283 |
523.69 |
| Jun 26 2013 |
34547 |
523.69 |
| Jun 19 2013 |
23508 |
523.69 |
| Jun 19 2013 |
34545 |
523.69 |
| Jun 12 2013 |
23561 |
523.69 |
| Jun 12 2013 |
34852 |
523.69 |
| Jun 05 2013 |
23363 |
523.69 |
| Jun 05 2013 |
34510 |
523.69 |
| May 29 2013 |
23243 |
523.69 |
| May 29 2013 |
34552 |
523.69 |
| May 22 2013 |
23664 |
523.69 |
| May 22 2013 |
35207 |
523.69 |
| May 15 2013 |
23639 |
523.69 |
| May 15 2013 |
35241 |
523.69 |
| May 08 2013 |
23627 |
523.69 |
| May 08 2013 |
35178 |
523.69 |
| May 01 2013 |
24017 |
523.69 |
| May 01 2013 |
35429 |
523.69 |
| Apr 24 2013 |
23271 |
523.69 |
| Apr 24 2013 |
35136 |
523.69 |
| Apr 17 2013 |
29653 |
586.91 |
| Apr 17 2013 |
23826 |
530.55 |
| Apr 17 2013 |
37265 |
544.64 |
| Apr 10 2013 |
29085 |
586.91 |
| Apr 10 2013 |
23691 |
530.55 |
| Apr 10 2013 |
36958 |
544.64 |
| Apr 03 2013 |
23602 |
530.55 |
| Apr 03 2013 |
28740 |
586.91 |
| Apr 03 2013 |
36762 |
544.64 |
| Mar 27 2013 |
28823 |
586.91 |
| Mar 27 2013 |
24067 |
530.55 |
| Mar 27 2013 |
36928 |
544.64 |
| Mar 20 2013 |
28262 |
586.91 |
| Mar 20 2013 |
23863 |
530.55 |
| Mar 20 2013 |
36808 |
544.64 |
| Mar 13 2013 |
17281 |
523.69 |
| Mar 13 2013 |
36617 |
544.64 |
| Oct 19 2012 |
24888 |
586.91 |
| Oct 19 2012 |
21465 |
522.14 |
| Oct 19 2012 |
34837 |
534.58 |
| Sep 23 2012 |
21078 |
522.14 |
| Sep 23 2012 |
24642 |
586.91 |
| Sep 23 2012 |
34333 |
534.58 |
| Aug 31 2012 |
23958 |
586.91 |
| Aug 31 2012 |
21289 |
544.29 |
| Aug 31 2012 |
34531 |
546.1 |
| Aug 24 2012 |
21001 |
544.29 |
| Aug 24 2012 |
23505 |
586.91 |
| Aug 24 2012 |
34100 |
546.1 |
| Aug 10 2012 |
22423 |
586.91 |
| Aug 10 2012 |
20216 |
544.29 |
| Aug 10 2012 |
32978 |
546.1 |
| Aug 03 2012 |
19751 |
544.29 |
| Aug 03 2012 |
21962 |
586.91 |
| Aug 03 2012 |
32432 |
546.1 |
| Jul 27 2012 |
19470 |
544.29 |
| Jul 27 2012 |
21160 |
586.91 |
| Jul 27 2012 |
31677 |
546.1 |
| Jul 06 2012 |
19867 |
586.91 |
| Jul 06 2012 |
18534 |
544.29 |
| Jul 06 2012 |
30601 |
546.1 |
| Jun 22 2012 |
18099 |
586.91 |
| Jun 22 2012 |
18176 |
544.29 |
| Jun 22 2012 |
29443 |
546.1 |
| Jun 15 2012 |
17929 |
586.91 |
| Jun 15 2012 |
17954 |
544.29 |
| Jun 15 2012 |
29739 |
546.1 |
| Jun 08 2012 |
17833 |
586.91 |
| Jun 08 2012 |
17641 |
544.29 |
| Jun 08 2012 |
29479 |
546.1 |
| Jun 01 2012 |
16957 |
586.91 |
| Jun 01 2012 |
17603 |
544.29 |
| Jun 01 2012 |
29108 |
546.1 |
| May 25 2012 |
13961 |
586.91 |
| May 25 2012 |
16396 |
544.29 |
| May 25 2012 |
27133 |
546.1 |
| May 18 2012 |
14043 |
586.91 |
| May 18 2012 |
16415 |
544.29 |
| May 18 2012 |
27365 |
546.1 |
| May 11 2012 |
13920 |
586.91 |
| May 11 2012 |
15866 |
544.29 |
| May 11 2012 |
27168 |
546.1 |
| May 04 2012 |
14685 |
544.29 |
| May 04 2012 |
13347 |
586.91 |
| May 04 2012 |
26465 |
546.1 |
| Apr 27 2012 |
22948 |
507.12 |
| Apr 13 2012 |
21092 |
507.12 |
| Apr 06 2012 |
20534 |
507.12 |
| Mar 27 2012 |
20087 |
507.12 |
