| Mar 01 2019 |
8879 |
567.51 |
| Feb 22 2019 |
8902 |
567.51 |
| Feb 15 2019 |
8882 |
567.51 |
| Feb 08 2019 |
9080 |
567.51 |
| Feb 01 2019 |
9105 |
567.51 |
| Jan 25 2019 |
9105 |
567.51 |
| Jan 18 2019 |
9147 |
567.51 |
| Jan 11 2019 |
9147 |
567.51 |
| Jan 04 2019 |
9147 |
567.51 |
| Dec 28 2018 |
9144 |
567.51 |
| Dec 21 2018 |
9144 |
567.51 |
| Dec 14 2018 |
9144 |
567.51 |
| Dec 07 2018 |
9105 |
567.51 |
| Nov 30 2018 |
9105 |
567.51 |
| Nov 23 2018 |
9112 |
567.51 |
| Nov 16 2018 |
9112 |
567.51 |
| Nov 09 2018 |
9112 |
567.51 |
| Nov 02 2018 |
9112 |
567.51 |
| Oct 26 2018 |
9112 |
567.51 |
| Oct 19 2018 |
9112 |
567.51 |
| Oct 12 2018 |
9088 |
567.51 |
| Oct 05 2018 |
9088 |
567.51 |
| Sep 28 2018 |
9093 |
567.51 |
| Sep 21 2018 |
8992 |
567.51 |
| Sep 14 2018 |
9201 |
567.51 |
| Sep 07 2018 |
9255 |
567.51 |
| Aug 31 2018 |
9351 |
567.51 |
| Aug 24 2018 |
9464 |
567.51 |
| Aug 17 2018 |
9444 |
567.51 |
| Aug 10 2018 |
9424 |
567.51 |
| Aug 03 2018 |
9494 |
567.51 |
| Jul 27 2018 |
9605 |
567.51 |
| Jul 20 2018 |
9780 |
567.51 |
| Jul 13 2018 |
9884 |
567.51 |
| Jul 06 2018 |
9888 |
567.51 |
| Jun 29 2018 |
9851 |
567.51 |
| Jun 22 2018 |
9946 |
567.51 |
| Jun 15 2018 |
9960 |
567.51 |
| Jun 08 2018 |
10075 |
567.51 |
| Jun 01 2018 |
10002 |
567.51 |
| May 25 2018 |
10028 |
567.51 |
| May 18 2018 |
9889 |
567.51 |
| May 11 2018 |
9821 |
567.51 |
| May 04 2018 |
9894 |
567.51 |
| Apr 27 2018 |
9994 |
567.51 |
| Apr 20 2018 |
9935 |
567.51 |
| Apr 13 2018 |
9729 |
567.51 |
| Apr 06 2018 |
21839 |
633.82 |
| Apr 06 2018 |
9772 |
567.51 |
| Apr 06 2018 |
30088 |
633.82 |
| Mar 30 2018 |
9697 |
567.51 |
| Mar 30 2018 |
21993 |
633.82 |
| Mar 30 2018 |
30506 |
633.82 |
| Mar 23 2018 |
9522 |
567.51 |
| Mar 23 2018 |
21995 |
633.82 |
| Mar 23 2018 |
30703 |
633.82 |
| Mar 16 2018 |
9391 |
567.51 |
| Mar 16 2018 |
22019 |
633.82 |
| Mar 16 2018 |
30591 |
633.82 |
| Mar 09 2018 |
21743 |
633.82 |
| Mar 09 2018 |
30431 |
633.82 |
| Mar 02 2018 |
9534 |
560 |
| Mar 02 2018 |
22039 |
633.82 |
| Mar 02 2018 |
30824 |
633.82 |
| Feb 23 2018 |
9734 |
560 |
| Feb 23 2018 |
22274 |
633.82 |
| Feb 23 2018 |
31070 |
633.82 |
| Feb 16 2018 |
9690 |
560 |
| Feb 16 2018 |
22209 |
633.82 |
| Feb 16 2018 |
31068 |
633.82 |
| Feb 09 2018 |
22254 |
633.82 |
| Feb 09 2018 |
9678 |
560 |
| Feb 09 2018 |
30708 |
633.82 |
| Feb 02 2018 |
9768 |
560 |
| Feb 02 2018 |
22168 |
633.82 |
| Feb 02 2018 |
30529 |
633.82 |
| Jan 26 2018 |
9769 |
560 |
| Jan 26 2018 |
22206 |
633.82 |
| Jan 26 2018 |
30584 |
633.82 |
| Jan 19 2018 |
22223 |
633.82 |
| Jan 19 2018 |
9769 |
560 |
| Jan 19 2018 |
30583 |
633.82 |
| Jan 12 2018 |
9706 |
560 |
| Jan 12 2018 |
22211 |
633.82 |
| Jan 12 2018 |
30591 |
633.82 |
| Jan 05 2018 |
22249 |
633.82 |
| Jan 05 2018 |
9706 |
560 |
| Jan 05 2018 |
30621 |
633.82 |
| Dec 29 2017 |
22250 |
633.82 |
| Dec 29 2017 |
9776 |
560 |
| Dec 29 2017 |
30621 |
633.82 |
| Dec 22 2017 |
22252 |
633.82 |
| Dec 22 2017 |
9776 |
560 |
| Dec 22 2017 |
30623 |
633.82 |
| Dec 15 2017 |
22238 |
633.82 |
| Dec 15 2017 |
9776 |
560 |
| Dec 15 2017 |
30615 |
633.82 |
| Dec 08 2017 |
22238 |
633.82 |
| Dec 08 2017 |
9776 |
560 |
| Dec 08 2017 |
30615 |
633.82 |
| Dec 01 2017 |
22238 |
633.82 |
| Dec 01 2017 |
9771 |
560 |
| Dec 01 2017 |
30615 |
633.82 |
| Nov 24 2017 |
9771 |
560 |
| Nov 24 2017 |
22238 |
633.82 |
| Nov 24 2017 |
30615 |
633.82 |
| Nov 17 2017 |
9771 |
560 |
| Nov 17 2017 |
22238 |
633.82 |
| Nov 17 2017 |
30616 |
633.82 |
| Nov 10 2017 |
9771 |
560 |
| Nov 10 2017 |
22238 |
633.82 |
| Nov 10 2017 |
30648 |
633.82 |
| Nov 03 2017 |
22239 |
633.82 |
| Nov 03 2017 |
9771 |
560 |
| Nov 03 2017 |
30649 |
633.82 |
| Oct 27 2017 |
22239 |
633.82 |
| Oct 27 2017 |
9771 |
560 |
| Oct 27 2017 |
30670 |
633.82 |
| Oct 20 2017 |
9718 |
560 |
| Oct 20 2017 |
22266 |
633.82 |
| Oct 20 2017 |
30551 |
633.82 |
| Oct 13 2017 |
22266 |
633.82 |
| Oct 13 2017 |
9754 |
560 |
| Oct 13 2017 |
30592 |
633.82 |
| Oct 06 2017 |
9754 |
560 |
| Oct 06 2017 |
22245 |
633.82 |
| Oct 06 2017 |
30566 |
633.82 |
| Sep 29 2017 |
22267 |
633.82 |
| Sep 29 2017 |
9765 |
560 |
| Sep 29 2017 |
30469 |
633.82 |
| Sep 22 2017 |
22242 |
633.82 |
| Sep 22 2017 |
9750 |
560 |
| Sep 22 2017 |
30787 |
633.82 |
| Sep 15 2017 |
22318 |
633.82 |
| Sep 15 2017 |
9557 |
560 |
| Sep 15 2017 |
30822 |
633.82 |
| Sep 08 2017 |
22330 |
633.82 |
| Sep 08 2017 |
9230 |
560 |
| Sep 08 2017 |
30947 |
633.82 |
| Sep 01 2017 |
22615 |
633.82 |
| Sep 01 2017 |
9359 |
560 |
| Sep 01 2017 |
31074 |
633.82 |
| Aug 25 2017 |
9289 |
560 |
| Aug 25 2017 |
22643 |
633.82 |
| Aug 25 2017 |
31474 |
633.82 |
| Aug 18 2017 |
9634 |
560 |
| Aug 18 2017 |
22656 |
633.82 |
| Aug 18 2017 |
31598 |
633.82 |
| Aug 11 2017 |
22578 |
633.82 |
| Aug 11 2017 |
9520 |
560 |
| Aug 11 2017 |
31618 |
633.82 |
| Aug 04 2017 |
22760 |
633.82 |
| Aug 04 2017 |
9677 |
560 |
| Aug 04 2017 |
31920 |
633.82 |
| Jul 28 2017 |
9744 |
560 |
| Jul 28 2017 |
22834 |
633.82 |
| Jul 28 2017 |
32128 |
633.82 |
| Jul 21 2017 |
9829 |
560 |
| Jul 21 2017 |
22958 |
633.82 |
| Jul 21 2017 |
32280 |
633.82 |
| Jul 14 2017 |
9873 |
560 |
| Jul 14 2017 |
23136 |
633.82 |
| Jul 14 2017 |
32463 |
633.82 |
| Jul 07 2017 |
23166 |
633.82 |
| Jul 07 2017 |
9936 |
560 |
| Jul 07 2017 |
32600 |
633.82 |
| Jun 30 2017 |
23325 |
633.82 |
| Jun 30 2017 |
9897 |
560 |
| Jun 30 2017 |
32705 |
633.82 |
| Jun 23 2017 |
24440 |
633.82 |
| Jun 23 2017 |
10020 |
560 |
| Jun 23 2017 |
32894 |
633.82 |
| Jun 16 2017 |
24486 |
633.82 |
| Jun 16 2017 |
9928 |
560 |
| Jun 16 2017 |
32868 |
633.82 |
| Jun 09 2017 |
9914 |
560 |
| Jun 09 2017 |
24558 |
633.82 |
| Jun 09 2017 |
32769 |
633.82 |
| Jun 02 2017 |
9923 |
560 |
| Jun 02 2017 |
24621 |
633.82 |
| Jun 02 2017 |
33232 |
633.82 |
| May 26 2017 |
9830 |
560 |
| May 26 2017 |
24878 |
633.82 |
| May 26 2017 |
33423 |
633.82 |
| May 19 2017 |
10203 |
560 |
| May 19 2017 |
24915 |
633.82 |
| May 19 2017 |
33924 |
633.82 |
| May 12 2017 |
25082 |
633.82 |
| May 12 2017 |
10335 |
560 |
| May 12 2017 |
34070 |
633.82 |
| May 05 2017 |
10525 |
560 |
| May 05 2017 |
24958 |
633.82 |
| May 05 2017 |
33986 |
633.82 |
| Apr 28 2017 |
24655 |
633.82 |
| Apr 28 2017 |
10563 |
560 |
| Apr 28 2017 |
33553 |
633.82 |
| Apr 21 2017 |
25024 |
633.82 |
| Apr 21 2017 |
10717 |
560 |
| Apr 21 2017 |
34015 |
633.82 |
| Apr 14 2017 |
10934 |
560 |
| Apr 14 2017 |
25026 |
633.82 |
| Apr 14 2017 |
34023 |
633.82 |
| Apr 07 2017 |
10982 |
560 |
| Mar 31 2017 |
11427 |
560 |
| Mar 24 2017 |
11116 |
560 |
| Mar 17 2017 |
11297 |
560 |
| Mar 10 2017 |
11109 |
560 |
| Apr 02 2014 |
26538 |
547.96 |
| Apr 02 2014 |
26746 |
575.19 |
| Apr 02 2014 |
38157 |
561.57 |
| Mar 26 2014 |
27964 |
596.15 |
| Mar 26 2014 |
27574 |
577.85 |
| Mar 26 2014 |
39749 |
587 |
| Mar 19 2014 |
28195 |
596.15 |
| Mar 19 2014 |
27492 |
577.85 |
| Mar 19 2014 |
39761 |
587 |
| Mar 12 2014 |
28158 |
596.15 |
| Mar 12 2014 |
27419 |
577.85 |
| Mar 12 2014 |
39742 |
587 |
| Mar 05 2014 |
26940 |
580.5 |
| Mar 05 2014 |
27814 |
585.77 |
| Mar 05 2014 |
38774 |
576.33 |
| Feb 26 2014 |
27791 |
585.77 |
| Feb 26 2014 |
26743 |
580.5 |
| Feb 26 2014 |
38643 |
576.33 |
| Feb 19 2014 |
27825 |
585.77 |
| Feb 19 2014 |
26912 |
580.5 |
| Feb 19 2014 |
38653 |
576.33 |
| Feb 12 2014 |
27651 |
603.78 |
| Feb 12 2014 |
28393 |
606.83 |
| Feb 12 2014 |
38547 |
576.33 |
| Feb 05 2014 |
28621 |
606.83 |
| Feb 05 2014 |
27700 |
603.78 |
| Feb 05 2014 |
38689 |
576.33 |
| Jan 29 2014 |
28832 |
606.83 |
| Jan 29 2014 |
27500 |
603.78 |
| Jan 29 2014 |
38676 |
576.33 |
| Jan 22 2014 |
28720 |
606.83 |
| Jan 22 2014 |
27359 |
603.78 |
| Jan 22 2014 |
38460 |
576.33 |
| Jan 15 2014 |
28812 |
606.83 |
| Jan 15 2014 |
27382 |
603.78 |
| Jan 15 2014 |
38548 |
576.33 |
| Jan 08 2014 |
28862 |
606.83 |
| Jan 08 2014 |
27246 |
603.78 |
| Jan 08 2014 |
38470 |
576.33 |
| Jan 01 2014 |
28868 |
606.83 |
| Jan 01 2014 |
27246 |
603.78 |
| Jan 01 2014 |
38475 |
576.33 |
| Dec 25 2013 |
27246 |
603.78 |
| Dec 25 2013 |
28868 |
606.83 |
| Dec 25 2013 |
38504 |
576.33 |
| Dec 18 2013 |
28868 |
606.83 |
| Dec 18 2013 |
27246 |
603.78 |
| Dec 18 2013 |
38504 |
576.33 |
| Dec 11 2013 |
28869 |
606.83 |
| Dec 11 2013 |
27247 |
603.78 |
| Dec 11 2013 |
38505 |
576.33 |
| Dec 04 2013 |
27248 |
603.78 |
| Dec 04 2013 |
28871 |
606.83 |
| Dec 04 2013 |
38508 |
576.33 |
| Nov 27 2013 |
27248 |
603.78 |
| Nov 27 2013 |
28871 |
606.83 |
| Nov 27 2013 |
38508 |
576.33 |
| Nov 20 2013 |
28871 |
606.83 |
| Nov 20 2013 |
27248 |
603.78 |
| Nov 20 2013 |
38509 |
576.33 |
| Nov 13 2013 |
27249 |
603.78 |
| Nov 13 2013 |
28873 |
606.83 |
| Nov 13 2013 |
38510 |
576.33 |
| Nov 06 2013 |
27249 |
603.78 |
| Nov 06 2013 |
28874 |
606.83 |
| Nov 06 2013 |
38511 |
576.33 |
| Oct 30 2013 |
28872 |
606.83 |
| Oct 30 2013 |
27249 |
603.78 |
| Oct 30 2013 |
38509 |
576.33 |
| Oct 23 2013 |
28873 |
606.83 |
| Oct 23 2013 |
27238 |
603.78 |
| Oct 23 2013 |
38505 |
576.33 |
| Oct 16 2013 |
27223 |
603.78 |
| Oct 16 2013 |
28796 |
606.83 |
| Oct 16 2013 |
38408 |
576.33 |
| Oct 09 2013 |
28724 |
606.83 |
| Oct 09 2013 |
26855 |
603.78 |
| Oct 09 2013 |
37988 |
576.33 |
| Oct 02 2013 |
28708 |
606.83 |
| Oct 02 2013 |
27005 |
603.78 |
| Oct 02 2013 |
38146 |
576.33 |
| Sep 25 2013 |
28607 |
606.83 |
| Sep 25 2013 |
26995 |
603.78 |
| Sep 25 2013 |
38110 |
576.33 |
| Sep 18 2013 |
26766 |
603.78 |
| Sep 18 2013 |
28456 |
606.83 |
| Sep 18 2013 |
37753 |
576.33 |
| Sep 11 2013 |
28241 |
606.83 |
| Sep 11 2013 |
26673 |
603.78 |
| Sep 11 2013 |
37487 |
576.33 |
| Sep 04 2013 |
28100 |
606.83 |
| Sep 04 2013 |
26910 |
603.78 |
| Sep 04 2013 |
37655 |
576.33 |
| Aug 28 2013 |
26694 |
603.78 |
| Aug 28 2013 |
27889 |
606.83 |
| Aug 28 2013 |
37378 |
576.33 |
| Aug 21 2013 |
28054 |
606.83 |
| Aug 21 2013 |
26780 |
603.78 |
| Aug 21 2013 |
37642 |
576.33 |
| Aug 14 2013 |
28228 |
606.83 |
| Aug 14 2013 |
26778 |
603.78 |
| Aug 14 2013 |
37343 |
576.33 |
| Aug 07 2013 |
28534 |
606.83 |
| Aug 07 2013 |
26727 |
603.78 |
| Aug 07 2013 |
37637 |
576.33 |
| Jul 31 2013 |
28804 |
606.83 |
| Jul 31 2013 |
27269 |
603.78 |
| Jul 31 2013 |
38220 |
576.33 |
| Jul 24 2013 |
29100 |
606.83 |
| Jul 24 2013 |
27171 |
603.78 |
| Jul 24 2013 |
38472 |
576.33 |
| Jul 17 2013 |
29261 |
606.83 |
| Jul 17 2013 |
27223 |
603.78 |
| Jul 17 2013 |
38641 |
576.33 |
| Jul 10 2013 |
27487 |
603.78 |
| Jul 10 2013 |
29461 |
606.83 |
| Jul 10 2013 |
39031 |
576.33 |
| Jul 03 2013 |
29689 |
606.83 |
| Jul 03 2013 |
27398 |
603.78 |
| Jul 03 2013 |
39039 |
576.33 |
| Jun 26 2013 |
29941 |
606.83 |
| Jun 26 2013 |
27289 |
603.78 |
| Jun 26 2013 |
39201 |
576.33 |
| Jun 19 2013 |
27543 |
603.78 |
| Jun 19 2013 |
30230 |
606.83 |
| Jun 19 2013 |
39211 |
576.33 |
| Jun 12 2013 |
27579 |
603.78 |
| Jun 12 2013 |
30304 |
606.83 |
| Jun 12 2013 |
39519 |
576.33 |
| Jun 05 2013 |
29789 |
606.83 |
| Jun 05 2013 |
27252 |
603.78 |
| Jun 05 2013 |
39045 |
576.33 |
| May 29 2013 |
27136 |
603.78 |
| May 29 2013 |
29903 |
606.83 |
| May 29 2013 |
39105 |
576.33 |
| May 22 2013 |
27661 |
603.78 |
| May 22 2013 |
30385 |
606.83 |
| May 22 2013 |
39883 |
576.33 |
| May 15 2013 |
30550 |
606.83 |
| May 15 2013 |
27586 |
603.78 |
| May 15 2013 |
39914 |
576.33 |
| May 08 2013 |
30403 |
606.83 |
| May 08 2013 |
27585 |
603.78 |
| May 08 2013 |
39846 |
576.33 |
| May 01 2013 |
27995 |
603.78 |
| May 01 2013 |
30483 |
606.83 |
| May 01 2013 |
40110 |
576.33 |
| Apr 24 2013 |
30436 |
606.83 |
| Apr 24 2013 |
27103 |
603.78 |
| Apr 24 2013 |
39782 |
576.33 |
| Apr 17 2013 |
30561 |
622.78 |
| Apr 17 2013 |
27639 |
620.75 |
| Apr 17 2013 |
39823 |
576.33 |
| Apr 10 2013 |
30268 |
640.53 |
| Apr 10 2013 |
27987 |
649.36 |
| Apr 10 2013 |
41840 |
636.21 |
| Apr 03 2013 |
27905 |
649.36 |
| Apr 03 2013 |
29898 |
640.53 |
| Apr 03 2013 |
41576 |
636.21 |
| Mar 27 2013 |
30011 |
640.53 |
| Mar 27 2013 |
28450 |
649.36 |
| Mar 27 2013 |
41815 |
636.21 |
| Mar 20 2013 |
29398 |
640.53 |
| Mar 20 2013 |
28211 |
649.36 |
| Mar 20 2013 |
41705 |
636.21 |
| Mar 13 2013 |
20791 |
673.64 |
| Mar 13 2013 |
42412 |
679.72 |
| Oct 19 2012 |
26219 |
686.6 |
| Oct 19 2012 |
26040 |
688.65 |
| Oct 19 2012 |
40108 |
615.99 |
| Sep 23 2012 |
25496 |
688.65 |
| Sep 23 2012 |
25959 |
686.6 |
| Sep 23 2012 |
39480 |
615.99 |
| Aug 31 2012 |
25237 |
686.6 |
| Aug 31 2012 |
24372 |
688.65 |
| Aug 31 2012 |
38471 |
615.99 |
| Aug 24 2012 |
24014 |
688.65 |
| Aug 24 2012 |
24756 |
686.6 |
| Aug 24 2012 |
37954 |
615.99 |
| Aug 10 2012 |
23567 |
686.6 |
| Aug 10 2012 |
23089 |
688.65 |
| Aug 10 2012 |
36638 |
615.99 |
| Aug 03 2012 |
22554 |
688.65 |
| Aug 03 2012 |
23066 |
686.6 |
| Aug 03 2012 |
36010 |
615.99 |
| Jul 27 2012 |
22216 |
688.65 |
| Jul 27 2012 |
22205 |
686.6 |
| Jul 27 2012 |
35167 |
615.99 |
| Jul 06 2012 |
20842 |
686.6 |
| Jul 06 2012 |
21130 |
688.65 |
| Jul 06 2012 |
33889 |
615.99 |
| Jun 22 2012 |
19005 |
686.6 |
| Jun 22 2012 |
20692 |
688.65 |
| Jun 22 2012 |
32618 |
615.99 |
| Jun 15 2012 |
18823 |
686.6 |
| Jun 15 2012 |
20405 |
688.65 |
| Jun 15 2012 |
32869 |
615.99 |
| Jun 08 2012 |
18727 |
686.6 |
| Jun 08 2012 |
20084 |
688.65 |
| Jun 08 2012 |
32591 |
615.99 |
| Jun 01 2012 |
17811 |
686.6 |
| Jun 01 2012 |
20049 |
688.65 |
| Jun 01 2012 |
32169 |
615.99 |
| May 25 2012 |
14679 |
686.6 |
| May 25 2012 |
18660 |
688.65 |
| May 25 2012 |
29974 |
615.99 |
| May 18 2012 |
14721 |
686.6 |
| May 18 2012 |
18635 |
688.65 |
| May 18 2012 |
30206 |
615.99 |
| May 11 2012 |
14616 |
686.6 |
| May 11 2012 |
17981 |
688.65 |
| May 11 2012 |
29973 |
615.99 |
| May 04 2012 |
16664 |
688.65 |
| May 04 2012 |
14053 |
686.6 |
| May 04 2012 |
29207 |
615.99 |
| Apr 27 2012 |
20215 |
472.73 |
| Apr 13 2012 |
18712 |
472.73 |
| Apr 06 2012 |
18224 |
472.73 |
| Mar 27 2012 |
17884 |
472.73 |
