| Jul 01 2020 |
8513 |
401.95 |
| Apr 01 2020 |
10085 |
410.59 |
| Mar 01 2020 |
10363 |
410.59 |
| Feb 01 2020 |
10302 |
410.59 |
| Jan 01 2020 |
10327 |
410.59 |
| Dec 01 2019 |
10313 |
410.59 |
| Nov 01 2019 |
9317 |
410.59 |
| Oct 01 2019 |
9285 |
410.59 |
| Sep 01 2019 |
9264 |
410.59 |
| Aug 01 2019 |
9317 |
410.59 |
| Jul 01 2019 |
9367 |
410.59 |
| Jun 01 2019 |
9245 |
410.59 |
| May 01 2019 |
8971 |
410.59 |
| Apr 01 2019 |
9105 |
410.59 |
| Mar 01 2019 |
8948 |
410.59 |
| Feb 01 2019 |
8871 |
410.59 |
| Jan 01 2019 |
7150 |
410.59 |
| Dec 01 2018 |
8841 |
410.59 |
| Nov 01 2018 |
7135 |
410.59 |
| Oct 01 2018 |
7234 |
410.59 |
| Sep 01 2018 |
6908 |
410.59 |
| Aug 01 2018 |
6658 |
410.59 |
| Jul 01 2018 |
6957 |
419.24 |
| May 01 2018 |
7083 |
468.39 |
| Apr 01 2018 |
5592 |
468.39 |
| Mar 01 2018 |
4774 |
468.39 |
| Feb 01 2018 |
4735 |
468.39 |
| Dec 01 2017 |
4520 |
468.39 |
| Nov 01 2017 |
4471 |
468.39 |
| Oct 01 2017 |
4453 |
468.39 |
| Sep 01 2017 |
4041 |
468.39 |
| Aug 01 2017 |
4003 |
468.39 |
| Jul 01 2017 |
3772 |
468.39 |
| Jun 01 2017 |
3692 |
468.39 |
| May 01 2017 |
3676 |
468.39 |
| Apr 01 2017 |
3231 |
468.39 |
| Mar 01 2017 |
2972 |
468.39 |
| Feb 01 2017 |
2799 |
468.39 |
| Nov 01 2016 |
2767 |
468.39 |
| Oct 01 2016 |
2550 |
468.39 |
| Sep 01 2016 |
2489 |
468.39 |
| Aug 12 2016 |
22162 |
551.1 |
| Aug 12 2016 |
31707 |
551.1 |
| Aug 05 2016 |
22224 |
551.1 |
| Aug 05 2016 |
31826 |
551.1 |
| Aug 01 2016 |
1961 |
468.39 |
| Jul 29 2016 |
22086 |
551.1 |
| Jul 29 2016 |
32082 |
551.1 |
| Jul 22 2016 |
22234 |
551.1 |
| Jul 22 2016 |
32350 |
551.1 |
| Jul 01 2016 |
1865 |
468.39 |
| Jun 22 2016 |
22567 |
551.1 |
| Jun 22 2016 |
33431 |
551.1 |
| Jun 15 2016 |
22900 |
551.1 |
| Jun 15 2016 |
33828 |
551.1 |
| Jun 08 2016 |
23023 |
551.1 |
| Jun 08 2016 |
34006 |
551.1 |
| Jun 01 2016 |
23121 |
551.1 |
| Jun 01 2016 |
1680 |
468.39 |
| Jun 01 2016 |
34299 |
551.1 |
| May 25 2016 |
23058 |
551.1 |
| May 25 2016 |
34080 |
551.1 |
| May 18 2016 |
23153 |
551.1 |
| May 18 2016 |
34376 |
551.1 |
| May 11 2016 |
23213 |
551.1 |
| May 11 2016 |
34400 |
551.1 |
| May 04 2016 |
23062 |
551.1 |
| May 04 2016 |
34257 |
551.1 |
| Apr 27 2016 |
23345 |
551.1 |
| Apr 27 2016 |
34782 |
551.1 |
| Apr 20 2016 |
23140 |
551.1 |
| Apr 20 2016 |
34705 |
551.1 |
| Apr 13 2016 |
23716 |
551.1 |
| Apr 13 2016 |
34676 |
551.1 |
| Apr 06 2016 |
24322 |
551.1 |
| Apr 06 2016 |
35115 |
551.1 |
| Mar 30 2016 |
24132 |
551.1 |
| Mar 30 2016 |
34922 |
551.1 |
| Mar 23 2016 |
24456 |
551.1 |
| Mar 23 2016 |
34984 |
551.1 |
| Mar 16 2016 |
24684 |
551.1 |
| Mar 16 2016 |
35084 |
551.1 |
| Mar 09 2016 |
24789 |
551.1 |
| Mar 09 2016 |
35140 |
551.1 |
| Mar 02 2016 |
24352 |
551.1 |
| Mar 02 2016 |
34730 |
551.1 |
| Feb 24 2016 |
24261 |
551.1 |
| Feb 24 2016 |
34533 |
551.1 |
| Feb 17 2016 |
24565 |
551.1 |
| Feb 17 2016 |
34882 |
551.1 |
| Feb 10 2016 |
24375 |
551.1 |
| Feb 10 2016 |
34687 |
551.1 |
| Feb 03 2016 |
24327 |
551.1 |
| Feb 03 2016 |
34647 |
551.1 |
| Jan 27 2016 |
24367 |
551.1 |
| Jan 27 2016 |
34564 |
551.1 |
| Jan 20 2016 |
24371 |
551.1 |
| Jan 20 2016 |
34579 |
551.1 |
| Jan 13 2016 |
24403 |
551.1 |
| Jan 13 2016 |
34636 |
551.1 |
| Jan 06 2016 |
24403 |
551.1 |
| Jan 06 2016 |
34650 |
551.1 |
| Dec 30 2015 |
24403 |
551.1 |
| Dec 30 2015 |
34629 |
551.1 |
| Dec 23 2015 |
24397 |
551.1 |
| Dec 23 2015 |
34626 |
551.1 |
| Dec 16 2015 |
24398 |
551.1 |
| Dec 16 2015 |
34627 |
551.1 |
| Dec 09 2015 |
24399 |
551.1 |
| Dec 09 2015 |
34633 |
551.1 |
| Dec 02 2015 |
24400 |
551.1 |
| Dec 02 2015 |
34635 |
551.1 |
| Nov 25 2015 |
24400 |
551.1 |
| Nov 25 2015 |
34637 |
551.1 |
| Nov 18 2015 |
24399 |
551.1 |
| Nov 18 2015 |
34636 |
551.1 |
| Nov 11 2015 |
24363 |
551.1 |
| Nov 11 2015 |
34615 |
551.1 |
| Nov 04 2015 |
24363 |
551.1 |
| Nov 04 2015 |
34615 |
551.1 |
| Oct 28 2015 |
24366 |
551.1 |
| Oct 28 2015 |
34563 |
551.1 |
| Oct 21 2015 |
24273 |
551.1 |
| Oct 21 2015 |
34531 |
551.1 |
| Oct 14 2015 |
24257 |
551.1 |
| Oct 14 2015 |
34455 |
551.1 |
| Oct 07 2015 |
24298 |
551.1 |
| Oct 07 2015 |
34450 |
551.1 |
| Sep 30 2015 |
24318 |
551.1 |
| Sep 30 2015 |
34473 |
551.1 |
| Sep 23 2015 |
24441 |
551.1 |
| Sep 23 2015 |
34488 |
551.1 |
| Sep 16 2015 |
24193 |
551.1 |
| Sep 16 2015 |
34308 |
551.1 |
| Sep 09 2015 |
24911 |
564.59 |
| Sep 09 2015 |
35310 |
564.59 |
| Sep 02 2015 |
25038 |
564.59 |
| Sep 02 2015 |
35249 |
564.59 |
| Aug 26 2015 |
25231 |
564.59 |
| Aug 26 2015 |
35439 |
564.59 |
| Aug 19 2015 |
25456 |
564.59 |
| Aug 19 2015 |
35723 |
564.59 |
| Apr 09 2014 |
12039 |
509.27 |
| Apr 09 2014 |
23110 |
503.89 |
| Apr 09 2014 |
33124 |
507.33 |
| Apr 02 2014 |
23083 |
503.89 |
| Apr 02 2014 |
11721 |
509.27 |
| Apr 02 2014 |
32551 |
507.33 |
| Mar 26 2014 |
11711 |
509.27 |
| Mar 26 2014 |
22632 |
503.89 |
| Mar 26 2014 |
32483 |
507.33 |
| Mar 19 2014 |
11795 |
509.27 |
| Mar 19 2014 |
22557 |
503.89 |
| Mar 19 2014 |
32454 |
507.33 |
| Mar 12 2014 |
11787 |
509.27 |
| Mar 12 2014 |
22556 |
503.89 |
| Mar 12 2014 |
32463 |
507.33 |
| Mar 05 2014 |
22123 |
503.89 |
| Mar 05 2014 |
11657 |
509.27 |
| Mar 05 2014 |
32228 |
507.33 |
| Feb 26 2014 |
11759 |
509.27 |
| Feb 26 2014 |
21977 |
503.89 |
| Feb 26 2014 |
32124 |
507.33 |
| Feb 19 2014 |
11836 |
509.27 |
| Feb 19 2014 |
22087 |
503.89 |
| Feb 19 2014 |
32121 |
507.33 |
| Feb 12 2014 |
22029 |
503.89 |
| Feb 12 2014 |
11977 |
509.27 |
| Feb 12 2014 |
32013 |
507.33 |
| Feb 05 2014 |
11927 |
509.27 |
| Feb 05 2014 |
22051 |
503.89 |
| Feb 05 2014 |
32144 |
507.33 |
| Jan 29 2014 |
11927 |
509.27 |
| Jan 29 2014 |
21909 |
503.89 |
| Jan 29 2014 |
32147 |
507.33 |
| Jan 22 2014 |
11950 |
509.27 |
| Jan 22 2014 |
21794 |
503.89 |
| Jan 22 2014 |
31992 |
507.33 |
| Jan 15 2014 |
11950 |
509.27 |
| Jan 15 2014 |
21812 |
503.89 |
| Jan 15 2014 |
32068 |
507.33 |
| Jan 08 2014 |
11950 |
509.27 |
| Jan 08 2014 |
21674 |
503.89 |
| Jan 08 2014 |
31978 |
507.33 |
| Jan 01 2014 |
11950 |
509.27 |
| Jan 01 2014 |
21674 |
503.89 |
| Jan 01 2014 |
31984 |
507.33 |
| Dec 25 2013 |
21674 |
503.89 |
| Dec 25 2013 |
12010 |
509.27 |
| Dec 25 2013 |
31995 |
507.33 |
| Dec 18 2013 |
12010 |
509.27 |
| Dec 18 2013 |
21674 |
503.89 |
| Dec 18 2013 |
31995 |
507.33 |
| Dec 11 2013 |
12011 |
509.27 |
| Dec 11 2013 |
21675 |
503.89 |
| Dec 11 2013 |
31996 |
507.33 |
| Dec 04 2013 |
21676 |
503.89 |
| Dec 04 2013 |
12011 |
509.27 |
| Dec 04 2013 |
31999 |
507.33 |
| Nov 27 2013 |
21676 |
503.89 |
| Nov 27 2013 |
12011 |
509.27 |
| Nov 27 2013 |
31999 |
507.33 |
| Nov 20 2013 |
12012 |
509.27 |
| Nov 20 2013 |
21676 |
503.89 |
| Nov 20 2013 |
32000 |
507.33 |
| Nov 13 2013 |
21677 |
503.89 |
| Nov 13 2013 |
12012 |
509.27 |
| Nov 13 2013 |
32002 |
507.33 |
| Nov 06 2013 |
21677 |
503.89 |
| Nov 06 2013 |
12012 |
509.27 |
| Nov 06 2013 |
32003 |
507.33 |
| Oct 30 2013 |
12012 |
509.27 |
| Oct 30 2013 |
21677 |
503.89 |
| Oct 30 2013 |
32001 |
507.33 |
| Oct 23 2013 |
12012 |
509.27 |
| Oct 23 2013 |
21667 |
503.89 |
| Oct 23 2013 |
31996 |
507.33 |
| Oct 16 2013 |
21678 |
503.89 |
| Oct 16 2013 |
11913 |
509.27 |
| Oct 16 2013 |
31931 |
507.33 |
| Oct 09 2013 |
11762 |
509.27 |
| Oct 09 2013 |
21391 |
503.89 |
| Oct 09 2013 |
31616 |
507.33 |
| Oct 02 2013 |
11862 |
509.27 |
| Oct 02 2013 |
21461 |
503.89 |
| Oct 02 2013 |
31705 |
507.33 |
| Sep 25 2013 |
11829 |
509.27 |
| Sep 25 2013 |
18519 |
471.5 |
| Sep 25 2013 |
29518 |
490.28 |
| Sep 18 2013 |
18360 |
471.5 |
| Sep 18 2013 |
11715 |
509.27 |
| Sep 18 2013 |
29226 |
490.28 |
| Sep 11 2013 |
11596 |
509.27 |
| Sep 11 2013 |
18317 |
471.5 |
| Sep 11 2013 |
29032 |
490.28 |
| Sep 04 2013 |
11718 |
509.27 |
| Sep 04 2013 |
18526 |
471.5 |
| Sep 04 2013 |
29218 |
490.28 |
| Aug 28 2013 |
18427 |
471.5 |
| Aug 28 2013 |
11984 |
509.27 |
| Aug 28 2013 |
29119 |
490.28 |
| Aug 21 2013 |
11990 |
509.27 |
| Aug 21 2013 |
18546 |
471.5 |
| Aug 21 2013 |
29334 |
490.28 |
| Aug 14 2013 |
11436 |
509.27 |
| Aug 14 2013 |
18573 |
471.5 |
| Aug 14 2013 |
29063 |
490.28 |
| Aug 07 2013 |
11579 |
509.27 |
| Aug 07 2013 |
18569 |
471.5 |
| Aug 07 2013 |
29315 |
490.28 |
| Jul 31 2013 |
11657 |
509.27 |
| Jul 31 2013 |
18885 |
471.5 |
| Jul 31 2013 |
29716 |
490.28 |
| Jul 24 2013 |
11694 |
509.27 |
| Jul 24 2013 |
18794 |
471.5 |
| Jul 24 2013 |
29894 |
490.28 |
| Jul 17 2013 |
11629 |
509.27 |
| Jul 17 2013 |
18848 |
471.5 |
| Jul 17 2013 |
30001 |
490.28 |
| Jul 10 2013 |
18994 |
471.5 |
| Jul 10 2013 |
11911 |
509.27 |
| Jul 10 2013 |
30309 |
490.28 |
| Jul 03 2013 |
11773 |
509.27 |
| Jul 03 2013 |
18953 |
471.5 |
| Jul 03 2013 |
30299 |
490.28 |
| Jun 26 2013 |
11626 |
509.27 |
| Jun 26 2013 |
20306 |
486.79 |
| Jun 26 2013 |
31184 |
495.7 |
| Jun 19 2013 |
20510 |
486.79 |
| Jun 19 2013 |
11442 |
509.27 |
| Jun 19 2013 |
31178 |
495.7 |
| Jun 12 2013 |
20563 |
486.79 |
| Jun 12 2013 |
11737 |
509.27 |
| Jun 12 2013 |
31466 |
495.7 |
| Jun 05 2013 |
11191 |
509.27 |
| Jun 05 2013 |
20412 |
486.79 |
| Jun 05 2013 |
31178 |
495.7 |
| May 29 2013 |
20300 |
486.79 |
| May 29 2013 |
11107 |
509.27 |
| May 29 2013 |
31203 |
495.7 |
| May 22 2013 |
20676 |
486.79 |
| May 22 2013 |
11164 |
509.27 |
| May 22 2013 |
31782 |
495.7 |
| May 15 2013 |
10902 |
509.27 |
| May 15 2013 |
20642 |
486.79 |
| May 15 2013 |
31815 |
495.7 |
| May 08 2013 |
10599 |
509.27 |
| May 08 2013 |
20652 |
486.79 |
| May 08 2013 |
31744 |
495.7 |
| May 01 2013 |
21029 |
486.79 |
| May 01 2013 |
10747 |
509.27 |
| May 01 2013 |
31994 |
495.7 |
| Apr 24 2013 |
10599 |
509.27 |
| Apr 24 2013 |
20415 |
486.79 |
| Apr 24 2013 |
31740 |
495.7 |
| Apr 17 2013 |
19754 |
478.25 |
| Apr 17 2013 |
29520 |
478.25 |
| Apr 10 2013 |
29658 |
606.69 |
| Apr 10 2013 |
19701 |
478.25 |
| Apr 10 2013 |
34607 |
521.06 |
| Apr 03 2013 |
19631 |
478.25 |
| Apr 03 2013 |
29287 |
606.69 |
| Apr 03 2013 |
34445 |
521.06 |
| Mar 27 2013 |
29369 |
606.69 |
| Mar 27 2013 |
20036 |
478.25 |
| Mar 27 2013 |
34561 |
521.06 |
| Mar 20 2013 |
28781 |
606.69 |
| Mar 20 2013 |
19900 |
478.25 |
| Mar 20 2013 |
35186 |
528.25 |
| Mar 13 2013 |
14764 |
478.25 |
| Mar 13 2013 |
34995 |
528.25 |
| Oct 19 2012 |
25329 |
606.69 |
| Oct 19 2012 |
18480 |
478.25 |
| Oct 19 2012 |
34196 |
528.25 |
| Sep 23 2012 |
20789 |
517.38 |
| Sep 23 2012 |
25074 |
606.69 |
| Sep 23 2012 |
36418 |
557.96 |
| Aug 31 2012 |
24370 |
606.69 |
| Aug 31 2012 |
19895 |
517.38 |
| Aug 31 2012 |
35514 |
557.96 |
| Aug 24 2012 |
19629 |
517.38 |
| Aug 24 2012 |
23907 |
606.69 |
| Aug 24 2012 |
35056 |
557.96 |
| Aug 10 2012 |
22792 |
606.69 |
| Aug 10 2012 |
18893 |
517.38 |
| Aug 10 2012 |
33879 |
557.96 |
| Aug 03 2012 |
18457 |
517.38 |
| Aug 03 2012 |
22328 |
606.69 |
| Aug 03 2012 |
33332 |
557.96 |
| Jul 27 2012 |
21505 |
606.69 |
| Jul 27 2012 |
33849 |
578.25 |
| Jul 06 2012 |
20188 |
606.69 |
| Jul 06 2012 |
32628 |
578.25 |
| Jun 22 2012 |
18395 |
606.69 |
| Jun 22 2012 |
31393 |
578.25 |
| Jun 15 2012 |
18225 |
606.69 |
| Jun 15 2012 |
31672 |
578.25 |
| Jun 08 2012 |
18120 |
606.69 |
| Jun 08 2012 |
31409 |
578.25 |
| Jun 01 2012 |
17218 |
606.69 |
| Jun 01 2012 |
30986 |
578.25 |
| May 25 2012 |
14184 |
606.69 |
| May 25 2012 |
28875 |
578.25 |
| May 18 2012 |
14244 |
606.69 |
| May 18 2012 |
29109 |
578.25 |
| May 11 2012 |
14128 |
606.69 |
| May 11 2012 |
28884 |
578.25 |
| May 04 2012 |
13559 |
606.69 |
| May 04 2012 |
28146 |
578.25 |
| Apr 27 2012 |
13031 |
606.69 |
| Apr 27 2012 |
27079 |
578.25 |
| Apr 13 2012 |
23508 |
549.82 |
| Apr 06 2012 |
22867 |
549.82 |
| Mar 27 2012 |
22442 |
549.82 |
