Mar 30 2018 |
13905 |
478.41 |
Mar 30 2018 |
13943 |
474.72 |
Mar 30 2018 |
18901 |
476.57 |
Mar 23 2018 |
14128 |
474.72 |
Mar 23 2018 |
13917 |
478.41 |
Mar 23 2018 |
19051 |
476.57 |
Mar 16 2018 |
14000 |
474.72 |
Mar 16 2018 |
13942 |
478.41 |
Mar 16 2018 |
18996 |
476.57 |
Mar 09 2018 |
13854 |
478.41 |
Mar 09 2018 |
13982 |
474.72 |
Mar 09 2018 |
18983 |
476.57 |
Mar 02 2018 |
13985 |
478.41 |
Mar 02 2018 |
14049 |
474.72 |
Mar 02 2018 |
19242 |
476.57 |
Feb 23 2018 |
14182 |
474.72 |
Feb 23 2018 |
14118 |
478.41 |
Feb 23 2018 |
19396 |
476.57 |
Feb 16 2018 |
14086 |
478.41 |
Feb 16 2018 |
14189 |
474.72 |
Feb 16 2018 |
19383 |
476.57 |
Feb 09 2018 |
14104 |
478.41 |
Feb 09 2018 |
14026 |
474.72 |
Feb 09 2018 |
19199 |
476.57 |
Feb 02 2018 |
14053 |
478.41 |
Feb 02 2018 |
13966 |
474.72 |
Feb 02 2018 |
19108 |
476.57 |
Jan 26 2018 |
14083 |
478.41 |
Jan 26 2018 |
14025 |
474.72 |
Jan 26 2018 |
19161 |
476.57 |
Jan 19 2018 |
14084 |
478.41 |
Jan 19 2018 |
14029 |
474.72 |
Jan 19 2018 |
19159 |
476.57 |
Jan 12 2018 |
14058 |
478.41 |
Jan 12 2018 |
14052 |
474.72 |
Jan 12 2018 |
19146 |
476.57 |
Jan 05 2018 |
14052 |
474.72 |
Jan 05 2018 |
14092 |
478.41 |
Jan 05 2018 |
19173 |
476.57 |
Dec 29 2017 |
14093 |
478.41 |
Dec 29 2017 |
14052 |
474.72 |
Dec 29 2017 |
19173 |
476.57 |
Dec 22 2017 |
14095 |
478.41 |
Dec 22 2017 |
14052 |
474.72 |
Dec 22 2017 |
19175 |
476.57 |
Dec 15 2017 |
14052 |
474.72 |
Dec 15 2017 |
14084 |
478.41 |
Dec 15 2017 |
19171 |
476.57 |
Dec 08 2017 |
14052 |
474.72 |
Dec 08 2017 |
14084 |
478.41 |
Dec 08 2017 |
19171 |
476.57 |
Dec 01 2017 |
14084 |
478.41 |
Dec 01 2017 |
14052 |
474.72 |
Dec 01 2017 |
19171 |
476.57 |
Nov 24 2017 |
14052 |
474.72 |
Nov 24 2017 |
14084 |
478.41 |
Nov 24 2017 |
19171 |
476.57 |
Nov 17 2017 |
14053 |
474.72 |
Nov 17 2017 |
14084 |
478.41 |
Nov 17 2017 |
19172 |
476.57 |
Nov 10 2017 |
14084 |
478.41 |
Nov 10 2017 |
14069 |
474.72 |
Nov 10 2017 |
19184 |
476.57 |
Nov 03 2017 |
14085 |
478.41 |
Nov 03 2017 |
14069 |
474.72 |
Nov 03 2017 |
19185 |
476.57 |
Oct 27 2017 |
14092 |
474.72 |
Oct 27 2017 |
14085 |
478.41 |
Oct 27 2017 |
19222 |
476.57 |
Oct 20 2017 |
14100 |
478.41 |
Oct 20 2017 |
14008 |
474.72 |
Oct 20 2017 |
19155 |
476.57 |
Oct 13 2017 |
14100 |
478.41 |
Oct 13 2017 |
14053 |
474.72 |
Oct 13 2017 |
19186 |
476.57 |
Oct 06 2017 |
14086 |
478.41 |
Oct 06 2017 |
14044 |
474.72 |
Oct 06 2017 |
19181 |
476.57 |
Sep 29 2017 |
14042 |
474.72 |
Sep 29 2017 |
14103 |
478.41 |
Sep 29 2017 |
19093 |
476.57 |
Sep 22 2017 |
14094 |
478.41 |
Sep 22 2017 |
14240 |
474.72 |
Sep 22 2017 |
19278 |
476.57 |
Sep 15 2017 |
14175 |
478.41 |
Sep 15 2017 |
14243 |
474.72 |
Sep 15 2017 |
19351 |
476.57 |
Sep 08 2017 |
14157 |
474.72 |
Sep 08 2017 |
14196 |
478.41 |
Sep 08 2017 |
19476 |
476.57 |
Sep 01 2017 |
14400 |
478.41 |
Sep 01 2017 |
14194 |
474.72 |
Sep 01 2017 |
19554 |
476.57 |
Aug 25 2017 |
14429 |
478.41 |
Aug 25 2017 |
14527 |
474.72 |
Aug 25 2017 |
19909 |
476.57 |
Aug 18 2017 |
14482 |
478.41 |
Aug 18 2017 |
14580 |
474.72 |
Aug 18 2017 |
20038 |
476.57 |
Aug 11 2017 |
14428 |
478.41 |
Aug 11 2017 |
14639 |
474.72 |
Aug 11 2017 |
20079 |
476.57 |
Aug 04 2017 |
14569 |
478.41 |
Aug 04 2017 |
14722 |
474.72 |
Aug 04 2017 |
20281 |
476.57 |
Jul 28 2017 |
14610 |
478.41 |
Jul 28 2017 |
16866 |
496.28 |
Jul 28 2017 |
22194 |
490.33 |
Jul 21 2017 |
16421 |
491.5 |
Jul 21 2017 |
14690 |
478.41 |
Jul 21 2017 |
22044 |
488.23 |
Jul 14 2017 |
14772 |
478.41 |
Jul 14 2017 |
16513 |
491.5 |
Jul 14 2017 |
22102 |
488.23 |
Jul 07 2017 |
14836 |
478.41 |
Jul 07 2017 |
16572 |
491.5 |
Jul 07 2017 |
22161 |
488.23 |
Jun 30 2017 |
16607 |
491.5 |
Jun 30 2017 |
14928 |
478.41 |
Jun 30 2017 |
22238 |
488.23 |
Jun 23 2017 |
16808 |
491.5 |
Jun 23 2017 |
16019 |
478.41 |
Jun 23 2017 |
22397 |
488.23 |
Jun 16 2017 |
16093 |
478.41 |
Jun 16 2017 |
16860 |
491.5 |
Jun 16 2017 |
22384 |
488.23 |
Jun 09 2017 |
16756 |
491.5 |
Jun 09 2017 |
16177 |
478.41 |
Jun 09 2017 |
22271 |
488.23 |
Jun 02 2017 |
17101 |
491.5 |
Jun 02 2017 |
16204 |
478.41 |
Jun 02 2017 |
22548 |
488.23 |
May 26 2017 |
16335 |
478.41 |
May 26 2017 |
17141 |
491.5 |
May 26 2017 |
22649 |
488.23 |
May 19 2017 |
16366 |
478.41 |
May 19 2017 |
17595 |
491.5 |
May 19 2017 |
22955 |
488.23 |
May 12 2017 |
17678 |
491.5 |
May 12 2017 |
16557 |
478.41 |
May 12 2017 |
23095 |
488.23 |
May 05 2017 |
16530 |
478.41 |
May 05 2017 |
17684 |
491.5 |
May 05 2017 |
23057 |
488.23 |
Apr 28 2017 |
16273 |
478.41 |
Apr 28 2017 |
17526 |
491.5 |
Apr 28 2017 |
22795 |
488.23 |
Apr 21 2017 |
16530 |
478.41 |
Apr 21 2017 |
16690 |
479.89 |
Apr 21 2017 |
21911 |
479.6 |
Apr 14 2017 |
16838 |
479.89 |
Apr 14 2017 |
16598 |
478.41 |
Apr 14 2017 |
21899 |
479.6 |
Apr 07 2017 |
15383 |
465.68 |
Apr 07 2017 |
14861 |
462.51 |
Apr 07 2017 |
17321 |
448.83 |
Mar 31 2017 |
15871 |
467.04 |
Mar 31 2017 |
14515 |
459.46 |
Mar 31 2017 |
17360 |
447.37 |
Mar 24 2017 |
14279 |
459.46 |
Mar 24 2017 |
15730 |
467.04 |
Mar 24 2017 |
17115 |
447.37 |
Mar 17 2017 |
15824 |
467.04 |
Mar 17 2017 |
14479 |
459.46 |
Mar 17 2017 |
17255 |
447.37 |
Mar 10 2017 |
15956 |
467.04 |
Mar 10 2017 |
14471 |
459.46 |
Mar 10 2017 |
17315 |
447.37 |
Mar 03 2017 |
15870 |
467.04 |
Mar 03 2017 |
14363 |
459.46 |
Mar 03 2017 |
17227 |
447.37 |
Feb 24 2017 |
15810 |
467.04 |
Feb 24 2017 |
14470 |
459.46 |
Feb 24 2017 |
17256 |
447.37 |
Feb 17 2017 |
15634 |
467.04 |
Feb 17 2017 |
14468 |
459.46 |
Feb 17 2017 |
17307 |
447.37 |
Feb 10 2017 |
15677 |
467.04 |
Feb 10 2017 |
14624 |
459.46 |
Feb 10 2017 |
17404 |
447.37 |
Feb 03 2017 |
14586 |
459.46 |
Feb 03 2017 |
15677 |
467.04 |
Feb 03 2017 |
17373 |
447.37 |
Jan 27 2017 |
15725 |
467.04 |
Jan 27 2017 |
14576 |
459.46 |
Jan 27 2017 |
17383 |
447.37 |
Jan 20 2017 |
15700 |
467.04 |
Jan 20 2017 |
14528 |
459.46 |
Jan 20 2017 |
17336 |
447.37 |
Jan 13 2017 |
14506 |
459.46 |
Jan 13 2017 |
15709 |
467.04 |
Jan 13 2017 |
17312 |
447.37 |
Jan 06 2017 |
14506 |
459.46 |
Jan 06 2017 |
15709 |
467.04 |
Jan 06 2017 |
17314 |
447.37 |
Dec 30 2016 |
15713 |
467.04 |
Dec 30 2016 |
14506 |
459.46 |
Dec 30 2016 |
17321 |
447.37 |
Dec 23 2016 |
14506 |
459.46 |
Dec 23 2016 |
15713 |
467.04 |
Dec 23 2016 |
17321 |
447.37 |
Dec 16 2016 |
14506 |
459.46 |
Dec 16 2016 |
15710 |
467.04 |
Dec 16 2016 |
17317 |
447.37 |
Dec 09 2016 |
15712 |
467.04 |
Dec 09 2016 |
14505 |
459.46 |
Dec 09 2016 |
17317 |
447.37 |
Dec 02 2016 |
15712 |
467.04 |
Dec 02 2016 |
14505 |
459.46 |
Dec 02 2016 |
17318 |
447.37 |
Nov 25 2016 |
14505 |
459.46 |
Nov 25 2016 |
15708 |
467.04 |
Nov 25 2016 |
17316 |
447.37 |
Nov 18 2016 |
15708 |
467.04 |
Nov 18 2016 |
14505 |
459.46 |
Nov 18 2016 |
17316 |
447.37 |
Nov 11 2016 |
15708 |
467.04 |
Nov 11 2016 |
14491 |
459.46 |
Nov 11 2016 |
17306 |
447.37 |
Nov 04 2016 |
15708 |
467.04 |
Nov 04 2016 |
14491 |
459.46 |
Nov 04 2016 |
17306 |
447.37 |
Oct 28 2016 |
14509 |
459.46 |
Oct 28 2016 |
15709 |
467.04 |
Oct 28 2016 |
17323 |
447.37 |
Oct 21 2016 |
15720 |
467.04 |
Oct 21 2016 |
14523 |
459.46 |
Oct 21 2016 |
17337 |
447.37 |
Oct 14 2016 |
15683 |
467.04 |
Oct 14 2016 |
14533 |
459.46 |
Oct 14 2016 |
17319 |
447.37 |
Oct 07 2016 |
14535 |
459.46 |
Oct 07 2016 |
15700 |
467.04 |
Oct 07 2016 |
17326 |
447.37 |
Sep 30 2016 |
15739 |
467.04 |
Sep 30 2016 |
14540 |
459.46 |
Sep 30 2016 |
17343 |
447.37 |
Sep 23 2016 |
15746 |
467.04 |
Sep 23 2016 |
14371 |
459.46 |
Sep 23 2016 |
17219 |
447.37 |
Sep 16 2016 |
15831 |
467.04 |
Sep 16 2016 |
14317 |
459.46 |
Sep 16 2016 |
17251 |
447.37 |
Sep 09 2016 |
15915 |
467.04 |
Sep 09 2016 |
14430 |
459.46 |
Sep 09 2016 |
17332 |
447.37 |
Sep 02 2016 |
16091 |
467.04 |
Sep 02 2016 |
14473 |
459.46 |
Sep 02 2016 |
17478 |
447.37 |
Aug 26 2016 |
16144 |
467.04 |
Aug 26 2016 |
14249 |
459.46 |
Aug 26 2016 |
17262 |
447.37 |
Aug 19 2016 |
14277 |
459.46 |
Aug 19 2016 |
16177 |
467.04 |
Aug 19 2016 |
17283 |
447.37 |
Aug 12 2016 |
16391 |
467.04 |
Aug 12 2016 |
14275 |
459.46 |
Aug 12 2016 |
18841 |
447.37 |
Aug 05 2016 |
16324 |
467.04 |
Aug 05 2016 |
14327 |
459.46 |
Aug 05 2016 |
18950 |
447.37 |
Jul 29 2016 |
12129 |
440 |
Jul 29 2016 |
16375 |
467.04 |
Jul 29 2016 |
19125 |
447.37 |
Jul 22 2016 |
10005 |
419.03 |
Jul 22 2016 |
16574 |
467.04 |
Jul 22 2016 |
19407 |
447.84 |
Jun 22 2016 |
10226 |
419.03 |
Jun 22 2016 |
16874 |
467.04 |
Jun 22 2016 |
20442 |
447.84 |
Jun 15 2016 |
10354 |
419.03 |
Jun 15 2016 |
16925 |
467.04 |
Jun 15 2016 |
20636 |
447.84 |
Jun 08 2016 |
17030 |
467.04 |
Jun 08 2016 |
10372 |
419.03 |
Jun 08 2016 |
20710 |
447.84 |
Jun 01 2016 |
17102 |
467.04 |
Jun 01 2016 |
10440 |
419.03 |
Jun 01 2016 |
20965 |
447.84 |
May 25 2016 |
17017 |
467.04 |
May 25 2016 |
10459 |
419.03 |
May 25 2016 |
20826 |
447.84 |
May 18 2016 |
17187 |
467.04 |
May 18 2016 |
10542 |
419.03 |
May 18 2016 |
21010 |
447.84 |
May 11 2016 |
10566 |
419.03 |
May 11 2016 |
17116 |
467.04 |
May 11 2016 |
21028 |
447.84 |
May 04 2016 |
17017 |
467.04 |
May 04 2016 |
10499 |
419.03 |
May 04 2016 |
20932 |
447.84 |
Apr 27 2016 |
17001 |
463.94 |
Apr 27 2016 |
13613 |
445.08 |
Apr 27 2016 |
22299 |
454.51 |
Apr 20 2016 |
17017 |
463.94 |
Apr 20 2016 |
23773 |
463.94 |
Apr 13 2016 |
16876 |
463.94 |
Apr 13 2016 |
23721 |
463.94 |
Apr 06 2016 |
17552 |
469.78 |
Apr 06 2016 |
24846 |
469.78 |
May 08 2013 |
11268 |
373.75 |
May 08 2013 |
13928 |
373.75 |
May 01 2013 |
10204 |
382 |
May 01 2013 |
11403 |
373.75 |
May 01 2013 |
14439 |
376.5 |
Apr 24 2013 |
11397 |
373.75 |
Apr 24 2013 |
9955 |
382 |
Apr 24 2013 |
14432 |
376.5 |
Apr 17 2013 |
11447 |
373.75 |
Apr 17 2013 |
10039 |
382 |
Apr 17 2013 |
14510 |
376.5 |
Apr 10 2013 |
11337 |
373.75 |
Apr 10 2013 |
10014 |
382 |
Apr 10 2013 |
14468 |
376.5 |
Apr 03 2013 |
10030 |
382 |
Apr 03 2013 |
11283 |
373.75 |
Apr 03 2013 |
14458 |
376.5 |
Mar 27 2013 |
11281 |
373.75 |
Mar 27 2013 |
10286 |
382 |
Mar 27 2013 |
14548 |
376.5 |
Mar 20 2013 |
11105 |
373.75 |
Mar 20 2013 |
10246 |
382 |
Mar 20 2013 |
13760 |
370.71 |
Mar 13 2013 |
13785 |
370.71 |
Oct 19 2012 |
9797 |
373.75 |
Oct 19 2012 |
9600 |
382 |
Oct 19 2012 |
12502 |
370.71 |
Sep 23 2012 |
9520 |
382 |
Sep 23 2012 |
9740 |
373.75 |
Sep 23 2012 |
12459 |
370.71 |
Aug 31 2012 |
9513 |
373.75 |
Aug 31 2012 |
9183 |
382 |
Aug 31 2012 |
12239 |
370.71 |
Aug 24 2012 |
9092 |
382 |
Aug 24 2012 |
9422 |
373.75 |
Aug 24 2012 |
12169 |
370.71 |
Aug 10 2012 |
9175 |
373.75 |
Aug 10 2012 |
8883 |
382 |
Aug 10 2012 |
11950 |
370.71 |
Aug 03 2012 |
8739 |
382 |
Aug 03 2012 |
9028 |
373.75 |
Aug 03 2012 |
11833 |
370.71 |
Jul 27 2012 |
8664 |
382 |
Jul 27 2012 |
8805 |
373.75 |
Jul 27 2012 |
11653 |
370.71 |
Jul 06 2012 |
8450 |
373.75 |
Jul 06 2012 |
8399 |
382 |
Jul 06 2012 |
11406 |
370.71 |
Jun 22 2012 |
7727 |
373.75 |
Jun 22 2012 |
8286 |
382 |
Jun 22 2012 |
10940 |
370.71 |
Jun 15 2012 |
7762 |
373.75 |
Jun 15 2012 |
8179 |
382 |
Jun 15 2012 |
11396 |
370.71 |
Jun 08 2012 |
7751 |
373.75 |
Jun 08 2012 |
8024 |
382 |
Jun 08 2012 |
11314 |
370.71 |
Jun 01 2012 |
7414 |
373.75 |
Jun 01 2012 |
8034 |
382 |
Jun 01 2012 |
11209 |
370.71 |
May 25 2012 |
6212 |
373.75 |
May 25 2012 |
7512 |
382 |
May 25 2012 |
10441 |
370.71 |
May 18 2012 |
6331 |
373.75 |
May 18 2012 |
7612 |
382 |
May 18 2012 |
10580 |
370.71 |
May 11 2012 |
7484 |
382 |
May 11 2012 |
10305 |
367.68 |
May 04 2012 |
8866 |
353.36 |
Apr 27 2012 |
8741 |
353.36 |
Apr 13 2012 |
8223 |
353.36 |
Apr 06 2012 |
8079 |
353.36 |
Mar 27 2012 |
7944 |
353.36 |