| Mar 26 2014 |
14393 |
652.39 |
| Mar 26 2014 |
28387 |
613.01 |
| Mar 26 2014 |
41649 |
639.26 |
| Mar 19 2014 |
14428 |
652.39 |
| Mar 19 2014 |
28612 |
613.01 |
| Mar 19 2014 |
41633 |
639.26 |
| Mar 12 2014 |
28575 |
613.01 |
| Mar 12 2014 |
14416 |
652.39 |
| Mar 12 2014 |
41580 |
639.26 |
| Mar 05 2014 |
28541 |
613.01 |
| Mar 05 2014 |
14200 |
652.39 |
| Mar 05 2014 |
41194 |
639.26 |
| Feb 26 2014 |
28519 |
613.01 |
| Feb 26 2014 |
14382 |
652.39 |
| Feb 26 2014 |
41069 |
639.26 |
| Feb 19 2014 |
14489 |
652.39 |
| Feb 19 2014 |
28555 |
613.01 |
| Feb 19 2014 |
41105 |
639.26 |
| Feb 12 2014 |
28524 |
613.01 |
| Feb 12 2014 |
14690 |
652.39 |
| Feb 12 2014 |
41002 |
639.26 |
| Feb 05 2014 |
14616 |
652.39 |
| Feb 05 2014 |
28763 |
613.01 |
| Feb 05 2014 |
41161 |
639.26 |
| Jan 29 2014 |
28977 |
613.01 |
| Jan 29 2014 |
14616 |
652.39 |
| Jan 29 2014 |
41147 |
639.26 |
| Jan 22 2014 |
14647 |
652.39 |
| Jan 22 2014 |
28860 |
613.01 |
| Jan 22 2014 |
40917 |
639.26 |
| Jan 15 2014 |
14647 |
652.39 |
| Jan 15 2014 |
28952 |
613.01 |
| Jan 15 2014 |
41013 |
639.26 |
| Jan 08 2014 |
29002 |
613.01 |
| Jan 08 2014 |
14647 |
652.39 |
| Jan 08 2014 |
40934 |
639.26 |
| Jan 01 2014 |
29008 |
613.01 |
| Jan 01 2014 |
14647 |
652.39 |
| Jan 01 2014 |
40939 |
639.26 |
| Dec 25 2013 |
14739 |
652.39 |
| Dec 25 2013 |
29008 |
613.01 |
| Dec 25 2013 |
40970 |
639.26 |
| Dec 18 2013 |
14739 |
652.39 |
| Dec 18 2013 |
29008 |
613.01 |
| Dec 18 2013 |
40970 |
639.26 |
| Dec 11 2013 |
14741 |
652.39 |
| Dec 11 2013 |
29009 |
613.01 |
| Dec 11 2013 |
40971 |
639.26 |
| Dec 04 2013 |
29011 |
613.01 |
| Dec 04 2013 |
14741 |
652.39 |
| Dec 04 2013 |
40974 |
639.26 |
| Nov 27 2013 |
29011 |
613.01 |
| Nov 27 2013 |
14741 |
652.39 |
| Nov 27 2013 |
40974 |
639.26 |
| Nov 20 2013 |
29011 |
613.01 |
| Nov 20 2013 |
14742 |
652.39 |
| Nov 20 2013 |
40975 |
639.26 |
| Nov 13 2013 |
29013 |
613.01 |
| Nov 13 2013 |
14742 |
652.39 |
| Nov 13 2013 |
40976 |
639.26 |
| Nov 06 2013 |
14742 |
652.39 |
| Nov 06 2013 |
29014 |
613.01 |
| Nov 06 2013 |
40977 |
639.26 |
| Oct 30 2013 |
14742 |
652.39 |
| Oct 30 2013 |
29012 |
613.01 |
| Oct 30 2013 |
40975 |
639.26 |
| Oct 23 2013 |
29013 |
613.01 |
| Oct 23 2013 |
14742 |
652.39 |
| Oct 23 2013 |
40969 |
639.26 |
| Oct 16 2013 |
28935 |
613.01 |
| Oct 16 2013 |
14570 |
652.39 |
| Oct 16 2013 |
40874 |
639.26 |
| Oct 09 2013 |
14360 |
652.39 |
| Oct 09 2013 |
28866 |
613.01 |
| Oct 09 2013 |
40426 |
639.26 |
| Oct 02 2013 |
28850 |
613.01 |
| Oct 02 2013 |
14497 |
652.39 |
| Oct 02 2013 |
40616 |
639.26 |
| Sep 25 2013 |
28749 |
613.01 |
| Sep 25 2013 |
14461 |
652.39 |
| Sep 25 2013 |
40579 |
639.26 |
| Sep 18 2013 |
28597 |
613.01 |
| Sep 18 2013 |
14296 |
652.39 |
| Sep 18 2013 |
40204 |
639.26 |
| Sep 11 2013 |
14149 |
652.39 |
| Sep 11 2013 |
28378 |
613.01 |
| Sep 11 2013 |
39917 |
639.26 |
| Sep 04 2013 |
28242 |
613.01 |
| Sep 04 2013 |
14303 |
652.39 |
| Sep 04 2013 |
40126 |
639.26 |
| Aug 28 2013 |
14579 |
652.39 |
| Aug 28 2013 |
28027 |
613.01 |
| Aug 28 2013 |
39825 |
639.26 |
| Aug 21 2013 |
14576 |
652.39 |
| Aug 21 2013 |
28190 |
613.01 |
| Aug 21 2013 |
40091 |
639.26 |
| Aug 14 2013 |
28374 |
613.01 |
| Aug 14 2013 |
13926 |
652.39 |
| Aug 14 2013 |
39785 |
639.26 |
| Aug 07 2013 |
14090 |
652.39 |
| Aug 07 2013 |
28683 |
613.01 |
| Aug 07 2013 |
40089 |
639.26 |
| Jul 31 2013 |
14202 |
652.39 |
| Jul 31 2013 |
28955 |
613.01 |
| Jul 31 2013 |
40701 |
639.26 |
| Jul 24 2013 |
29250 |
613.01 |
| Jul 24 2013 |
14248 |
652.39 |
| Jul 24 2013 |
40978 |
639.26 |
| Jul 17 2013 |
29412 |
613.01 |
| Jul 17 2013 |
14203 |
652.39 |
| Jul 17 2013 |
41160 |
639.26 |
| Jul 10 2013 |
29610 |
613.01 |
| Jul 10 2013 |
14522 |
652.39 |
| Jul 10 2013 |
41550 |
639.26 |
| Jul 03 2013 |
29842 |
613.01 |
| Jul 03 2013 |
14357 |
652.39 |
| Jul 03 2013 |
41534 |
639.26 |
| Jun 26 2013 |
14175 |
652.39 |
| Jun 26 2013 |
30090 |
613.01 |
| Jun 26 2013 |
41659 |
639.26 |
| Jun 19 2013 |
14060 |
652.39 |
| Jun 19 2013 |
30383 |
613.01 |
| Jun 19 2013 |
41705 |
639.26 |
| Jun 12 2013 |
30457 |
613.01 |
| Jun 12 2013 |
14361 |
652.39 |
| Jun 12 2013 |
42031 |
639.26 |
| Jun 05 2013 |
13654 |
652.39 |
| Jun 05 2013 |
29945 |
613.01 |
| Jun 05 2013 |
41538 |
639.26 |
| May 29 2013 |
30062 |
613.01 |
| May 29 2013 |
13547 |
652.39 |
| May 29 2013 |
41630 |
639.26 |
| May 22 2013 |
13612 |
652.39 |
| May 22 2013 |
30543 |
613.01 |
| May 22 2013 |
42465 |
639.26 |
| May 15 2013 |
30712 |
613.01 |
| May 15 2013 |
13271 |
652.39 |
| May 15 2013 |
42477 |
639.26 |
| May 08 2013 |
30562 |
613.01 |
| May 08 2013 |
12938 |
652.39 |
| May 08 2013 |
42391 |
639.26 |
| May 01 2013 |
30642 |
613.01 |
| May 01 2013 |
13121 |
652.39 |
| May 01 2013 |
42646 |
639.26 |
| Apr 24 2013 |
29853 |
586.85 |
| Apr 24 2013 |
12900 |
652.39 |
| Apr 24 2013 |
25807 |
568.86 |
| Apr 24 2013 |
41382 |
609.47 |
| Apr 17 2013 |
13063 |
638.41 |
| Apr 17 2013 |
29381 |
579.88 |
| Apr 17 2013 |
27360 |
607.94 |
| Apr 17 2013 |
40316 |
583.79 |
| Apr 10 2013 |
28822 |
579.88 |
| Apr 10 2013 |
13006 |
638.41 |
| Apr 10 2013 |
27224 |
607.94 |
| Apr 10 2013 |
39998 |
583.79 |
| Apr 03 2013 |
26508 |
585.66 |
| Apr 03 2013 |
12826 |
626.68 |
| Apr 03 2013 |
28009 |
568.67 |
| Apr 03 2013 |
38033 |
559.84 |
| Mar 27 2013 |
12810 |
600.98 |
| Mar 27 2013 |
28251 |
573.16 |
| Mar 27 2013 |
27027 |
585.66 |
| Mar 27 2013 |
37520 |
551.1 |
| Mar 20 2013 |
12062 |
600.98 |
| Mar 20 2013 |
27033 |
557.59 |
| Mar 20 2013 |
26801 |
585.66 |
| Mar 20 2013 |
37395 |
551.1 |
| Mar 13 2013 |
37201 |
551.1 |
| Oct 19 2012 |
23885 |
557.59 |
| Oct 19 2012 |
11152 |
600.98 |
| Oct 19 2012 |
24477 |
585.66 |
| Oct 19 2012 |
38850 |
583.79 |
| Sep 23 2012 |
24011 |
585.66 |
| Sep 23 2012 |
10947 |
600.98 |
| Sep 23 2012 |
23638 |
557.59 |
| Sep 23 2012 |
38262 |
583.79 |
| Aug 31 2012 |
10294 |
600.98 |
| Aug 31 2012 |
22976 |
557.59 |
| Aug 31 2012 |
22961 |
585.66 |
| Aug 31 2012 |
37305 |
583.79 |
| Aug 24 2012 |
22646 |
585.66 |
| Aug 24 2012 |
10102 |
600.98 |
| Aug 24 2012 |
22553 |
557.59 |
| Aug 24 2012 |
36821 |
583.79 |
| Aug 10 2012 |
9546 |
600.98 |
| Aug 10 2012 |
21519 |
557.59 |
| Aug 10 2012 |
21771 |
585.66 |
| Aug 10 2012 |
35558 |
583.79 |
| Aug 03 2012 |
21259 |
585.66 |
| Aug 03 2012 |
9084 |
600.98 |
| Aug 03 2012 |
21084 |
557.59 |
| Aug 03 2012 |
34949 |
583.79 |
| Jul 27 2012 |
20936 |
585.66 |
| Jul 27 2012 |
8446 |
600.98 |
| Jul 27 2012 |
20317 |
557.59 |
| Jul 27 2012 |
34136 |
583.79 |
| Jul 06 2012 |
19110 |
557.59 |
| Jul 06 2012 |
7851 |
600.98 |
| Jul 06 2012 |
19916 |
585.66 |
| Jul 06 2012 |
32890 |
583.79 |
| Jun 22 2012 |
17408 |
557.59 |
| Jun 22 2012 |
7972 |
600.98 |
| Jun 22 2012 |
19497 |
585.66 |
| Jun 22 2012 |
31658 |
583.79 |
| Jun 15 2012 |
17265 |
557.59 |
| Jun 15 2012 |
7745 |
600.98 |
| Jun 15 2012 |
19250 |
585.66 |
| Jun 15 2012 |
31922 |
583.79 |
| Jun 08 2012 |
7811 |
600.98 |
| Jun 08 2012 |
17183 |
557.59 |
| Jun 08 2012 |
18940 |
585.66 |
| Jun 08 2012 |
31653 |
583.79 |
| Jun 01 2012 |
16355 |
557.59 |
| Jun 01 2012 |
8200 |
600.98 |
| Jun 01 2012 |
18895 |
585.66 |
| Jun 01 2012 |
31234 |
583.79 |
| May 25 2012 |
13475 |
557.59 |
| May 25 2012 |
8044 |
600.98 |
| May 25 2012 |
17605 |
585.66 |
| May 25 2012 |
29101 |
583.79 |
| May 18 2012 |
8252 |
600.98 |
| May 18 2012 |
13566 |
557.59 |
| May 18 2012 |
17605 |
585.66 |
| May 18 2012 |
29334 |
583.79 |
| May 11 2012 |
8168 |
600.98 |
| May 11 2012 |
13415 |
557.59 |
| May 11 2012 |
16998 |
585.66 |
| May 11 2012 |
29104 |
583.79 |
| May 04 2012 |
15726 |
585.66 |
| May 04 2012 |
12863 |
557.59 |
| May 04 2012 |
7854 |
600.98 |
| May 04 2012 |
28355 |
583.79 |
| Apr 27 2012 |
6953 |
600.98 |
| Apr 27 2012 |
12361 |
556.55 |
| Apr 27 2012 |
14017 |
594.06 |
| Apr 27 2012 |
27715 |
599.03 |
| Apr 13 2012 |
9892 |
541.09 |
| Apr 13 2012 |
10726 |
551.86 |
| Apr 13 2012 |
5632 |
591.52 |
| Apr 13 2012 |
25384 |
605.91 |
| Apr 06 2012 |
25376 |
649.26 |
| Mar 27 2012 |
24595 |
629.5 |
