| Apr 16 2014 |
29605 |
729.71 |
| Apr 16 2014 |
43072 |
729.71 |
| Apr 09 2014 |
30686 |
729.71 |
| Apr 09 2014 |
43862 |
729.71 |
| Apr 02 2014 |
30714 |
729.71 |
| Apr 02 2014 |
43057 |
729.71 |
| Mar 26 2014 |
30041 |
729.71 |
| Mar 26 2014 |
42914 |
729.71 |
| Mar 19 2014 |
29984 |
729.71 |
| Mar 19 2014 |
42899 |
729.71 |
| Mar 12 2014 |
29944 |
729.71 |
| Mar 12 2014 |
42877 |
729.71 |
| Mar 05 2014 |
29335 |
729.71 |
| Mar 05 2014 |
42489 |
729.71 |
| Feb 26 2014 |
29267 |
656.31 |
| Feb 26 2014 |
14253 |
637.15 |
| Feb 26 2014 |
28842 |
689.25 |
| Feb 26 2014 |
41603 |
667.99 |
| Feb 19 2014 |
14357 |
637.15 |
| Feb 19 2014 |
29300 |
656.31 |
| Feb 19 2014 |
29055 |
689.25 |
| Feb 19 2014 |
41637 |
667.99 |
| Feb 12 2014 |
29018 |
689.25 |
| Feb 12 2014 |
29275 |
656.31 |
| Feb 12 2014 |
14555 |
637.15 |
| Feb 12 2014 |
41536 |
667.99 |
| Feb 05 2014 |
14481 |
637.15 |
| Feb 05 2014 |
29523 |
656.31 |
| Feb 05 2014 |
29093 |
689.25 |
| Feb 05 2014 |
41719 |
667.99 |
| Jan 29 2014 |
29732 |
656.31 |
| Jan 29 2014 |
14481 |
637.15 |
| Jan 29 2014 |
28897 |
689.25 |
| Jan 29 2014 |
41700 |
667.99 |
| Jan 22 2014 |
14509 |
637.15 |
| Jan 22 2014 |
29618 |
656.31 |
| Jan 22 2014 |
28752 |
689.25 |
| Jan 22 2014 |
41464 |
667.99 |
| Jan 15 2014 |
14509 |
637.15 |
| Jan 15 2014 |
29714 |
656.31 |
| Jan 15 2014 |
28777 |
689.25 |
| Jan 15 2014 |
41562 |
667.99 |
| Jan 08 2014 |
29765 |
656.31 |
| Jan 08 2014 |
14509 |
637.15 |
| Jan 08 2014 |
28642 |
689.25 |
| Jan 08 2014 |
41487 |
667.99 |
| Jan 01 2014 |
29771 |
656.31 |
| Jan 01 2014 |
14509 |
637.15 |
| Jan 01 2014 |
28642 |
689.25 |
| Jan 01 2014 |
41492 |
667.99 |
| Dec 25 2013 |
28642 |
689.25 |
| Dec 25 2013 |
14601 |
637.15 |
| Dec 25 2013 |
29771 |
656.31 |
| Dec 25 2013 |
41523 |
667.99 |
| Dec 18 2013 |
14601 |
637.15 |
| Dec 18 2013 |
29771 |
656.31 |
| Dec 18 2013 |
28642 |
689.25 |
| Dec 18 2013 |
41523 |
667.99 |
| Dec 11 2013 |
14603 |
637.15 |
| Dec 11 2013 |
29772 |
656.31 |
| Dec 11 2013 |
28644 |
689.25 |
| Dec 11 2013 |
41524 |
667.99 |
| Dec 04 2013 |
28645 |
689.25 |
| Dec 04 2013 |
29774 |
656.31 |
| Dec 04 2013 |
14603 |
637.15 |
| Dec 04 2013 |
41527 |
667.99 |
| Nov 27 2013 |
28645 |
689.25 |
| Nov 27 2013 |
29774 |
656.31 |
| Nov 27 2013 |
14603 |
637.15 |
| Nov 27 2013 |
41527 |
667.99 |
| Nov 20 2013 |
29774 |
656.31 |
| Nov 20 2013 |
14604 |
637.15 |
| Nov 20 2013 |
28645 |
689.25 |
| Nov 20 2013 |
41528 |
667.99 |
| Nov 13 2013 |
28646 |
689.25 |
| Nov 13 2013 |
29776 |
656.31 |
| Nov 13 2013 |
14604 |
637.15 |
| Nov 13 2013 |
41529 |
667.99 |
| Nov 06 2013 |
28646 |
689.25 |
| Nov 06 2013 |
14604 |
637.15 |
| Nov 06 2013 |
29777 |
656.31 |
| Nov 06 2013 |
41530 |
667.99 |
| Oct 30 2013 |
14604 |
637.15 |
| Oct 30 2013 |
29775 |
656.31 |
| Oct 30 2013 |
28646 |
689.25 |
| Oct 30 2013 |
41528 |
667.99 |
| Oct 23 2013 |
29776 |
656.31 |
| Oct 23 2013 |
14604 |
637.15 |
| Oct 23 2013 |
28633 |
689.25 |
| Oct 23 2013 |
41521 |
667.99 |
| Oct 16 2013 |
28607 |
689.25 |
| Oct 16 2013 |
29697 |
656.31 |
| Oct 16 2013 |
14437 |
637.15 |
| Oct 16 2013 |
41423 |
667.99 |
| Oct 09 2013 |
14229 |
637.15 |
| Oct 09 2013 |
29626 |
656.31 |
| Oct 09 2013 |
28208 |
689.25 |
| Oct 09 2013 |
40966 |
667.99 |
| Oct 02 2013 |
29608 |
656.31 |
| Oct 02 2013 |
14365 |
637.15 |
| Oct 02 2013 |
28389 |
689.25 |
| Oct 02 2013 |
41169 |
667.99 |
| Sep 25 2013 |
29510 |
656.31 |
| Sep 25 2013 |
14329 |
637.15 |
| Sep 25 2013 |
28380 |
689.25 |
| Sep 25 2013 |
41136 |
667.99 |
| Sep 18 2013 |
28150 |
689.25 |
| Sep 18 2013 |
29365 |
656.31 |
| Sep 18 2013 |
14164 |
637.15 |
| Sep 18 2013 |
40756 |
667.99 |
| Sep 11 2013 |
14020 |
637.15 |
| Sep 11 2013 |
29145 |
656.31 |
| Sep 11 2013 |
28057 |
689.25 |
| Sep 11 2013 |
40469 |
667.99 |
| Sep 04 2013 |
29007 |
656.31 |
| Sep 04 2013 |
14171 |
637.15 |
| Sep 04 2013 |
28344 |
689.25 |
| Sep 04 2013 |
40689 |
667.99 |
| Aug 28 2013 |
28093 |
689.25 |
| Aug 28 2013 |
14440 |
637.15 |
| Aug 28 2013 |
28775 |
656.31 |
| Aug 28 2013 |
40385 |
667.99 |
| Aug 21 2013 |
14440 |
637.15 |
| Aug 21 2013 |
28939 |
656.31 |
| Aug 21 2013 |
28155 |
689.25 |
| Aug 21 2013 |
40650 |
667.99 |
| Aug 14 2013 |
29104 |
656.31 |
| Aug 14 2013 |
13802 |
637.15 |
| Aug 14 2013 |
28161 |
689.25 |
| Aug 14 2013 |
40344 |
667.99 |
| Aug 07 2013 |
13968 |
637.15 |
| Aug 07 2013 |
29432 |
656.31 |
| Aug 07 2013 |
28117 |
689.25 |
| Aug 07 2013 |
40651 |
667.99 |
| Jul 31 2013 |
14083 |
637.15 |
| Jul 31 2013 |
29706 |
656.31 |
| Jul 31 2013 |
28657 |
689.25 |
| Jul 31 2013 |
41262 |
667.99 |
| Jul 24 2013 |
30008 |
656.31 |
| Jul 24 2013 |
14130 |
637.15 |
| Jul 24 2013 |
28560 |
689.25 |
| Jul 24 2013 |
41545 |
667.99 |
| Jul 17 2013 |
30171 |
656.31 |
| Jul 17 2013 |
14087 |
637.15 |
| Jul 17 2013 |
28618 |
689.25 |
| Jul 17 2013 |
41731 |
667.99 |
| Jul 10 2013 |
28883 |
689.25 |
| Jul 10 2013 |
30365 |
656.31 |
| Jul 10 2013 |
14406 |
637.15 |
| Jul 10 2013 |
42123 |
667.99 |
| Jul 03 2013 |
30578 |
656.31 |
| Jul 03 2013 |
14241 |
637.15 |
| Jul 03 2013 |
28787 |
689.25 |
| Jul 03 2013 |
42096 |
667.99 |
| Jun 26 2013 |
14061 |
637.15 |
| Jun 26 2013 |
30814 |
656.31 |
| Jun 26 2013 |
28669 |
689.25 |
| Jun 26 2013 |
42217 |
667.99 |
| Jun 19 2013 |
28928 |
689.25 |
| Jun 19 2013 |
13940 |
637.15 |
| Jun 19 2013 |
31120 |
656.31 |
| Jun 19 2013 |
42259 |
667.99 |
| Jun 12 2013 |
28991 |
689.25 |
| Jun 12 2013 |
31188 |
656.31 |
| Jun 12 2013 |
14239 |
637.15 |
| Jun 12 2013 |
42603 |
667.99 |
| Jun 05 2013 |
13540 |
637.15 |
| Jun 05 2013 |
30649 |
656.31 |
| Jun 05 2013 |
28649 |
689.25 |
| Jun 05 2013 |
42102 |
667.99 |
| May 29 2013 |
28526 |
689.25 |
| May 29 2013 |
30781 |
656.31 |
| May 29 2013 |
13435 |
637.15 |
| May 29 2013 |
42200 |
667.99 |
| May 22 2013 |
29089 |
689.25 |
| May 22 2013 |
13501 |
637.15 |
| May 22 2013 |
31281 |
656.31 |
| May 22 2013 |
43066 |
667.99 |
| May 15 2013 |
31445 |
656.31 |
| May 15 2013 |
13159 |
637.15 |
| May 15 2013 |
29024 |
689.25 |
| May 15 2013 |
43087 |
667.99 |
| May 08 2013 |
31278 |
656.31 |
| May 08 2013 |
12826 |
637.15 |
| May 08 2013 |
28995 |
689.25 |
| May 08 2013 |
42985 |
667.99 |
| May 01 2013 |
29397 |
689.25 |
| May 01 2013 |
31353 |
656.31 |
| May 01 2013 |
13007 |
637.15 |
| May 01 2013 |
43249 |
667.99 |
| Apr 24 2013 |
31309 |
656.31 |
| Apr 24 2013 |
12794 |
637.15 |
| Apr 24 2013 |
27694 |
631.64 |
| Apr 24 2013 |
42198 |
637.68 |
| Apr 17 2013 |
12597 |
589.83 |
| Apr 17 2013 |
30691 |
629.98 |
| Apr 17 2013 |
27263 |
604.08 |
| Apr 17 2013 |
40636 |
589.35 |
| Apr 10 2013 |
29432 |
598.47 |
| Apr 10 2013 |
12442 |
581.98 |
| Apr 10 2013 |
26195 |
576.39 |
| Apr 10 2013 |
35618 |
530.8 |
| Apr 03 2013 |
25872 |
571.3 |
| Apr 03 2013 |
12105 |
566.55 |
| Apr 03 2013 |
29218 |
603.56 |
| Apr 03 2013 |
35445 |
530.8 |
| Mar 27 2013 |
12312 |
566.55 |
| Mar 27 2013 |
27911 |
565.34 |
| Mar 27 2013 |
26379 |
571.3 |
| Mar 27 2013 |
35581 |
530.8 |
| Mar 20 2013 |
11578 |
566.55 |
| Mar 20 2013 |
28714 |
603.56 |
| Mar 20 2013 |
26150 |
571.3 |
| Mar 20 2013 |
35469 |
530.8 |
| Mar 13 2013 |
20553 |
648.78 |
| Mar 13 2013 |
9247 |
637.15 |
| Mar 13 2013 |
35277 |
530.8 |
| Oct 19 2012 |
24866 |
585.98 |
| Oct 19 2012 |
10316 |
543.02 |
| Oct 19 2012 |
23066 |
551.92 |
| Oct 19 2012 |
36882 |
556.79 |
| Sep 23 2012 |
22624 |
551.92 |
| Sep 23 2012 |
10137 |
543.02 |
| Sep 23 2012 |
24620 |
585.98 |
| Sep 23 2012 |
36330 |
556.79 |
| Aug 31 2012 |
9514 |
543.02 |
| Aug 31 2012 |
23938 |
585.98 |
| Aug 31 2012 |
21638 |
551.92 |
| Aug 31 2012 |
35431 |
556.79 |
| Aug 24 2012 |
21339 |
551.92 |
| Aug 24 2012 |
9346 |
543.02 |
| Aug 24 2012 |
23486 |
585.98 |
| Aug 24 2012 |
34975 |
556.79 |
| Aug 10 2012 |
8833 |
543.02 |
| Aug 10 2012 |
22402 |
585.98 |
| Aug 10 2012 |
20535 |
551.92 |
| Aug 10 2012 |
33798 |
556.79 |
| Aug 03 2012 |
20065 |
551.92 |
| Aug 03 2012 |
8426 |
543.02 |
| Aug 03 2012 |
21942 |
585.98 |
| Aug 03 2012 |
33246 |
556.79 |
| Jul 27 2012 |
19767 |
551.92 |
| Jul 27 2012 |
7847 |
543.02 |
| Jul 27 2012 |
21141 |
585.98 |
| Jul 27 2012 |
32473 |
556.79 |
| Jul 06 2012 |
19850 |
585.98 |
| Jul 06 2012 |
7283 |
543.02 |
| Jul 06 2012 |
18819 |
551.92 |
| Jul 06 2012 |
31330 |
556.79 |
| Jun 22 2012 |
18086 |
585.98 |
| Jun 22 2012 |
7421 |
543.02 |
| Jun 22 2012 |
18453 |
551.92 |
| Jun 22 2012 |
30145 |
556.79 |
| Jun 15 2012 |
17914 |
585.98 |
| Jun 15 2012 |
7238 |
543.02 |
| Jun 15 2012 |
18238 |
551.92 |
| Jun 15 2012 |
30427 |
556.79 |
| Jun 08 2012 |
7290 |
543.02 |
| Jun 08 2012 |
17817 |
585.98 |
| Jun 08 2012 |
17925 |
551.92 |
| Jun 08 2012 |
30168 |
556.79 |
| Jun 01 2012 |
16944 |
585.98 |
| Jun 01 2012 |
7649 |
543.02 |
| Jun 01 2012 |
17874 |
551.92 |
| Jun 01 2012 |
29784 |
556.79 |
| May 25 2012 |
13948 |
585.98 |
| May 25 2012 |
7488 |
543.02 |
| May 25 2012 |
16660 |
551.92 |
| May 25 2012 |
27766 |
556.79 |
| May 18 2012 |
7693 |
543.02 |
| May 18 2012 |
14032 |
585.98 |
| May 18 2012 |
16673 |
551.92 |
| May 18 2012 |
27994 |
556.79 |
| May 11 2012 |
7613 |
543.02 |
| May 11 2012 |
13908 |
585.98 |
| May 11 2012 |
16112 |
551.92 |
| May 11 2012 |
27797 |
556.79 |
| May 04 2012 |
14903 |
551.92 |
| May 04 2012 |
13335 |
585.98 |
| May 04 2012 |
7297 |
543.02 |
| May 04 2012 |
27087 |
556.79 |
| Apr 27 2012 |
6444 |
543.02 |
| Apr 27 2012 |
12827 |
585.98 |
| Apr 27 2012 |
13486 |
563.75 |
| Apr 27 2012 |
26093 |
556.73 |
| Apr 13 2012 |
10084 |
550.93 |
| Apr 13 2012 |
11385 |
618.83 |
| Apr 13 2012 |
5116 |
520.27 |
| Apr 13 2012 |
23080 |
540.26 |
| Apr 06 2012 |
22263 |
536.07 |
| Mar 27 2012 |
21851 |
537.19 |
