| Apr 23 2014 |
40742 |
596.63 |
| Apr 16 2014 |
40367 |
596.63 |
| Apr 09 2014 |
41092 |
596.63 |
| Apr 02 2014 |
40334 |
596.63 |
| Mar 26 2014 |
14344 |
645.71 |
| Mar 26 2014 |
28272 |
608.72 |
| Mar 26 2014 |
41259 |
624.19 |
| Mar 19 2014 |
14383 |
645.71 |
| Mar 19 2014 |
28501 |
608.72 |
| Mar 19 2014 |
41251 |
624.19 |
| Mar 12 2014 |
28467 |
608.72 |
| Mar 12 2014 |
14370 |
645.71 |
| Mar 12 2014 |
41197 |
624.19 |
| Mar 05 2014 |
28233 |
625.63 |
| Mar 05 2014 |
28559 |
614.13 |
| Mar 05 2014 |
14156 |
645.71 |
| Mar 05 2014 |
40511 |
615.35 |
| Feb 26 2014 |
28541 |
614.13 |
| Feb 26 2014 |
14334 |
645.71 |
| Feb 26 2014 |
28036 |
625.63 |
| Feb 26 2014 |
40384 |
615.35 |
| Feb 19 2014 |
14441 |
645.71 |
| Feb 19 2014 |
28575 |
614.13 |
| Feb 19 2014 |
28234 |
625.63 |
| Feb 19 2014 |
40433 |
615.35 |
| Feb 12 2014 |
28199 |
625.63 |
| Feb 12 2014 |
28543 |
614.13 |
| Feb 12 2014 |
14641 |
645.71 |
| Feb 12 2014 |
40332 |
615.35 |
| Feb 05 2014 |
14567 |
645.71 |
| Feb 05 2014 |
28780 |
614.13 |
| Feb 05 2014 |
28250 |
625.63 |
| Feb 05 2014 |
40490 |
615.35 |
| Jan 29 2014 |
28995 |
614.13 |
| Jan 29 2014 |
14567 |
645.71 |
| Jan 29 2014 |
28051 |
625.63 |
| Jan 29 2014 |
40478 |
615.35 |
| Jan 22 2014 |
14596 |
645.71 |
| Jan 22 2014 |
28877 |
614.13 |
| Jan 22 2014 |
27910 |
625.63 |
| Jan 22 2014 |
40257 |
615.35 |
| Jan 15 2014 |
14596 |
645.71 |
| Jan 15 2014 |
28971 |
614.13 |
| Jan 15 2014 |
27934 |
625.63 |
| Jan 15 2014 |
40350 |
615.35 |
| Jan 08 2014 |
29021 |
614.13 |
| Jan 08 2014 |
14596 |
645.71 |
| Jan 08 2014 |
27797 |
625.63 |
| Jan 08 2014 |
40272 |
615.35 |
| Jan 01 2014 |
29027 |
614.13 |
| Jan 01 2014 |
14596 |
645.71 |
| Jan 01 2014 |
27797 |
625.63 |
| Jan 01 2014 |
40277 |
615.35 |
| Dec 25 2013 |
27797 |
625.63 |
| Dec 25 2013 |
14688 |
645.71 |
| Dec 25 2013 |
29027 |
614.13 |
| Dec 25 2013 |
40306 |
615.35 |
| Dec 18 2013 |
14688 |
645.71 |
| Dec 18 2013 |
29027 |
614.13 |
| Dec 18 2013 |
27797 |
625.63 |
| Dec 18 2013 |
40306 |
615.35 |
| Dec 11 2013 |
14690 |
645.71 |
| Dec 11 2013 |
29028 |
614.13 |
| Dec 11 2013 |
27798 |
625.63 |
| Dec 11 2013 |
40307 |
615.35 |
| Dec 04 2013 |
27799 |
625.63 |
| Dec 04 2013 |
29030 |
614.13 |
| Dec 04 2013 |
14690 |
645.71 |
| Dec 04 2013 |
40310 |
615.35 |
| Nov 27 2013 |
27799 |
625.63 |
| Nov 27 2013 |
29030 |
614.13 |
| Nov 27 2013 |
14690 |
645.71 |
| Nov 27 2013 |
40310 |
615.35 |
| Nov 20 2013 |
29030 |
614.13 |
| Nov 20 2013 |
14691 |
645.71 |
| Nov 20 2013 |
27799 |
625.63 |
| Nov 20 2013 |
40311 |
615.35 |
| Nov 13 2013 |
27800 |
625.63 |
| Nov 13 2013 |
29032 |
614.13 |
| Nov 13 2013 |
14691 |
645.71 |
| Nov 13 2013 |
40312 |
615.35 |
| Nov 06 2013 |
27800 |
625.63 |
| Nov 06 2013 |
14691 |
645.71 |
| Nov 06 2013 |
29033 |
614.13 |
| Nov 06 2013 |
40313 |
615.35 |
| Oct 30 2013 |
14691 |
645.71 |
| Oct 30 2013 |
29031 |
614.13 |
| Oct 30 2013 |
27800 |
625.63 |
| Oct 30 2013 |
40311 |
615.35 |
| Oct 23 2013 |
29032 |
614.13 |
| Oct 23 2013 |
14691 |
645.71 |
| Oct 23 2013 |
27789 |
625.63 |
| Oct 23 2013 |
40305 |
615.35 |
| Oct 16 2013 |
27765 |
625.63 |
| Oct 16 2013 |
28953 |
614.13 |
| Oct 16 2013 |
14523 |
645.71 |
| Oct 16 2013 |
40210 |
615.35 |
| Oct 09 2013 |
14313 |
645.71 |
| Oct 09 2013 |
28885 |
614.13 |
| Oct 09 2013 |
27384 |
625.63 |
| Oct 09 2013 |
39780 |
615.35 |
| Oct 02 2013 |
28869 |
614.13 |
| Oct 02 2013 |
14450 |
645.71 |
| Oct 02 2013 |
27540 |
625.63 |
| Oct 02 2013 |
39962 |
615.35 |
| Sep 25 2013 |
28768 |
614.13 |
| Sep 25 2013 |
14414 |
645.71 |
| Sep 25 2013 |
27528 |
625.63 |
| Sep 25 2013 |
39919 |
615.35 |
| Sep 18 2013 |
27298 |
625.63 |
| Sep 18 2013 |
28616 |
614.13 |
| Sep 18 2013 |
14250 |
645.71 |
| Sep 18 2013 |
39542 |
615.35 |
| Sep 11 2013 |
14104 |
645.71 |
| Sep 11 2013 |
28399 |
614.13 |
| Sep 11 2013 |
27207 |
625.63 |
| Sep 11 2013 |
39265 |
615.35 |
| Sep 04 2013 |
28264 |
614.13 |
| Sep 04 2013 |
14257 |
645.71 |
| Sep 04 2013 |
27453 |
625.63 |
| Sep 04 2013 |
39453 |
615.35 |
| Aug 28 2013 |
27229 |
625.63 |
| Aug 28 2013 |
14531 |
645.71 |
| Aug 28 2013 |
28046 |
614.13 |
| Aug 28 2013 |
39168 |
615.35 |
| Aug 21 2013 |
14532 |
645.71 |
| Aug 21 2013 |
28211 |
614.13 |
| Aug 21 2013 |
27303 |
625.63 |
| Aug 21 2013 |
39436 |
615.35 |
| Aug 14 2013 |
28394 |
614.13 |
| Aug 14 2013 |
13884 |
645.71 |
| Aug 14 2013 |
27312 |
625.63 |
| Aug 14 2013 |
39141 |
615.35 |
| Aug 07 2013 |
14051 |
645.71 |
| Aug 07 2013 |
28703 |
614.13 |
| Aug 07 2013 |
27263 |
625.63 |
| Aug 07 2013 |
39429 |
615.35 |
| Jul 31 2013 |
14164 |
645.71 |
| Jul 31 2013 |
28977 |
614.13 |
| Jul 31 2013 |
27801 |
625.63 |
| Jul 31 2013 |
40034 |
615.35 |
| Jul 24 2013 |
29270 |
614.13 |
| Jul 24 2013 |
14208 |
645.71 |
| Jul 24 2013 |
27702 |
625.63 |
| Jul 24 2013 |
40304 |
615.35 |
| Jul 17 2013 |
29432 |
614.13 |
| Jul 17 2013 |
14164 |
645.71 |
| Jul 17 2013 |
27750 |
625.63 |
| Jul 17 2013 |
40482 |
615.35 |
| Jul 10 2013 |
28016 |
625.63 |
| Jul 10 2013 |
29630 |
614.13 |
| Jul 10 2013 |
14483 |
645.71 |
| Jul 10 2013 |
40881 |
615.35 |
| Jul 03 2013 |
29859 |
614.13 |
| Jul 03 2013 |
14317 |
645.71 |
| Jul 03 2013 |
27929 |
625.63 |
| Jul 03 2013 |
40874 |
615.35 |
| Jun 26 2013 |
14134 |
645.71 |
| Jun 26 2013 |
30106 |
614.13 |
| Jun 26 2013 |
27816 |
625.63 |
| Jun 26 2013 |
41005 |
615.35 |
| Jun 19 2013 |
28072 |
625.63 |
| Jun 19 2013 |
14014 |
645.71 |
| Jun 19 2013 |
30399 |
614.13 |
| Jun 19 2013 |
41045 |
615.35 |
| Jun 12 2013 |
28110 |
625.63 |
| Jun 12 2013 |
30474 |
614.13 |
| Jun 12 2013 |
14311 |
645.71 |
| Jun 12 2013 |
41373 |
615.35 |
| Jun 05 2013 |
13607 |
645.71 |
| Jun 05 2013 |
29964 |
614.13 |
| Jun 05 2013 |
27786 |
625.63 |
| Jun 05 2013 |
40896 |
615.35 |
| May 29 2013 |
27673 |
625.63 |
| May 29 2013 |
30082 |
614.13 |
| May 29 2013 |
13500 |
645.71 |
| May 29 2013 |
40975 |
615.35 |
| May 22 2013 |
28202 |
625.63 |
| May 22 2013 |
13566 |
645.71 |
| May 22 2013 |
30565 |
614.13 |
| May 22 2013 |
41796 |
615.35 |
| May 15 2013 |
30734 |
614.13 |
| May 15 2013 |
13223 |
645.71 |
| May 15 2013 |
28117 |
625.63 |
| May 15 2013 |
41807 |
615.35 |
| May 08 2013 |
30587 |
614.13 |
| May 08 2013 |
12890 |
645.71 |
| May 08 2013 |
28105 |
625.63 |
| May 08 2013 |
41733 |
615.35 |
| May 01 2013 |
28510 |
625.63 |
| May 01 2013 |
30667 |
614.13 |
| May 01 2013 |
13073 |
645.71 |
| May 01 2013 |
41988 |
615.35 |
| Apr 24 2013 |
30619 |
614.13 |
| Apr 24 2013 |
12858 |
645.71 |
| Apr 24 2013 |
27582 |
625.63 |
| Apr 24 2013 |
41995 |
629.06 |
| Apr 17 2013 |
13123 |
645.71 |
| Apr 17 2013 |
30397 |
614.13 |
| Apr 17 2013 |
27736 |
625.63 |
| Apr 17 2013 |
42054 |
629.06 |
| Apr 10 2013 |
30308 |
643.71 |
| Apr 10 2013 |
13200 |
666.48 |
| Apr 10 2013 |
26739 |
590.33 |
| Apr 10 2013 |
41004 |
607.03 |
| Apr 03 2013 |
26663 |
590.33 |
| Apr 03 2013 |
13106 |
666.48 |
| Apr 03 2013 |
29940 |
643.71 |
| Apr 03 2013 |
40756 |
607.03 |
| Mar 27 2013 |
13468 |
708.02 |
| Mar 27 2013 |
30306 |
661.2 |
| Mar 27 2013 |
27182 |
590.33 |
| Mar 27 2013 |
41967 |
642.22 |
| Mar 20 2013 |
12718 |
708.02 |
| Mar 20 2013 |
29682 |
661.2 |
| Mar 20 2013 |
26949 |
590.33 |
| Mar 20 2013 |
41523 |
629.03 |
| Mar 13 2013 |
20273 |
625.63 |
| Mar 13 2013 |
41342 |
629.03 |
| Oct 19 2012 |
26332 |
702.87 |
| Oct 19 2012 |
11683 |
708.02 |
| Oct 19 2012 |
23218 |
555.04 |
| Oct 19 2012 |
41588 |
682.57 |
| Sep 23 2012 |
22770 |
555.04 |
| Sep 23 2012 |
11473 |
708.02 |
| Sep 23 2012 |
26073 |
702.87 |
| Sep 23 2012 |
40928 |
682.57 |
| Aug 31 2012 |
10780 |
708.02 |
| Aug 31 2012 |
25352 |
702.87 |
| Aug 31 2012 |
21775 |
555.04 |
| Aug 31 2012 |
39872 |
682.57 |
| Aug 24 2012 |
21469 |
555.04 |
| Aug 24 2012 |
10583 |
708.02 |
| Aug 24 2012 |
24865 |
702.87 |
| Aug 24 2012 |
39333 |
682.57 |
| Aug 10 2012 |
10008 |
708.02 |
| Aug 10 2012 |
23667 |
702.87 |
| Aug 10 2012 |
20663 |
555.04 |
| Aug 10 2012 |
37956 |
682.57 |
| Aug 03 2012 |
20195 |
555.04 |
| Aug 03 2012 |
9536 |
708.02 |
| Aug 03 2012 |
23167 |
702.87 |
| Aug 03 2012 |
37308 |
682.57 |
| Jul 27 2012 |
19896 |
555.04 |
| Jul 27 2012 |
8872 |
708.02 |
| Jul 27 2012 |
22299 |
702.87 |
| Jul 27 2012 |
36418 |
682.57 |
| Jul 06 2012 |
20930 |
702.87 |
| Jul 06 2012 |
8243 |
708.02 |
| Jul 06 2012 |
18933 |
555.04 |
| Jul 06 2012 |
35114 |
682.57 |
| Jun 22 2012 |
19088 |
702.87 |
| Jun 22 2012 |
8354 |
708.02 |
| Jun 22 2012 |
18557 |
555.04 |
| Jun 22 2012 |
33818 |
682.57 |
| Jun 15 2012 |
18903 |
702.87 |
| Jun 15 2012 |
8078 |
708.02 |
| Jun 15 2012 |
18341 |
555.04 |
| Jun 15 2012 |
34047 |
682.57 |
| Jun 08 2012 |
8149 |
708.02 |
| Jun 08 2012 |
18803 |
702.87 |
| Jun 08 2012 |
18025 |
555.04 |
| Jun 08 2012 |
33760 |
682.57 |
| Jun 01 2012 |
17880 |
702.87 |
| Jun 01 2012 |
8544 |
708.02 |
| Jun 01 2012 |
17976 |
555.04 |
| Jun 01 2012 |
33332 |
682.57 |
| May 25 2012 |
14741 |
702.87 |
| May 25 2012 |
8399 |
708.02 |
| May 25 2012 |
16755 |
555.04 |
| May 25 2012 |
31067 |
682.57 |
| May 18 2012 |
8606 |
708.02 |
| May 18 2012 |
14757 |
702.87 |
| May 18 2012 |
16764 |
555.04 |
| May 18 2012 |
31276 |
682.57 |
| May 11 2012 |
8523 |
708.02 |
| May 11 2012 |
14655 |
702.87 |
| May 11 2012 |
16200 |
555.04 |
| May 11 2012 |
31040 |
682.57 |
| May 04 2012 |
14989 |
555.04 |
| May 04 2012 |
14096 |
702.87 |
| May 04 2012 |
8204 |
708.02 |
| May 04 2012 |
30252 |
682.57 |
| Apr 27 2012 |
7278 |
708.02 |
| Apr 27 2012 |
13517 |
702.87 |
| Apr 27 2012 |
13268 |
555.04 |
| Apr 27 2012 |
29094 |
682.57 |
| Apr 13 2012 |
26345 |
675.81 |
| Apr 06 2012 |
25643 |
675.81 |
| Mar 27 2012 |
25112 |
675.81 |
