| Mar 16 2018 |
13724 |
475.89 |
| Mar 16 2018 |
18931 |
475.89 |
| Mar 09 2018 |
13616 |
475.89 |
| Mar 09 2018 |
18916 |
475.89 |
| Mar 02 2018 |
13737 |
475.89 |
| Mar 02 2018 |
19174 |
475.89 |
| Feb 23 2018 |
13869 |
475.89 |
| Feb 23 2018 |
19325 |
475.89 |
| Feb 16 2018 |
13851 |
475.89 |
| Feb 16 2018 |
19313 |
475.89 |
| Feb 09 2018 |
13870 |
475.89 |
| Feb 09 2018 |
19123 |
475.89 |
| Feb 02 2018 |
13817 |
475.89 |
| Feb 02 2018 |
19034 |
475.89 |
| Jan 26 2018 |
13850 |
475.89 |
| Jan 26 2018 |
19086 |
475.89 |
| Jan 19 2018 |
13851 |
475.89 |
| Jan 19 2018 |
19084 |
475.89 |
| Jan 12 2018 |
13826 |
475.89 |
| Jan 12 2018 |
19071 |
475.89 |
| Jan 05 2018 |
13859 |
475.89 |
| Jan 05 2018 |
19099 |
475.89 |
| Dec 29 2017 |
13860 |
475.89 |
| Dec 29 2017 |
19099 |
475.89 |
| Dec 22 2017 |
13862 |
475.89 |
| Dec 22 2017 |
19101 |
475.89 |
| Dec 15 2017 |
13854 |
475.89 |
| Dec 15 2017 |
19097 |
475.89 |
| Dec 08 2017 |
13854 |
475.89 |
| Dec 08 2017 |
19097 |
475.89 |
| Dec 01 2017 |
13854 |
475.89 |
| Dec 01 2017 |
19097 |
475.89 |
| Nov 24 2017 |
13854 |
475.89 |
| Nov 24 2017 |
19097 |
475.89 |
| Nov 17 2017 |
13854 |
475.89 |
| Nov 17 2017 |
19098 |
475.89 |
| Nov 10 2017 |
13854 |
475.89 |
| Nov 10 2017 |
19111 |
475.89 |
| Nov 03 2017 |
13855 |
475.89 |
| Nov 03 2017 |
19112 |
475.89 |
| Oct 27 2017 |
13855 |
475.89 |
| Oct 27 2017 |
19147 |
475.89 |
| Oct 20 2017 |
13870 |
475.89 |
| Oct 20 2017 |
19081 |
475.89 |
| Oct 13 2017 |
13870 |
475.89 |
| Oct 13 2017 |
19111 |
475.89 |
| Oct 06 2017 |
13856 |
475.89 |
| Oct 06 2017 |
19105 |
475.89 |
| Sep 29 2017 |
13873 |
475.89 |
| Sep 29 2017 |
19017 |
475.89 |
| Sep 22 2017 |
13867 |
475.89 |
| Sep 22 2017 |
19200 |
475.89 |
| Sep 15 2017 |
13949 |
475.89 |
| Sep 15 2017 |
19272 |
475.89 |
| Sep 08 2017 |
13970 |
475.89 |
| Sep 08 2017 |
19398 |
475.89 |
| Sep 01 2017 |
14161 |
475.89 |
| Sep 01 2017 |
19472 |
475.89 |
| Aug 25 2017 |
14187 |
475.89 |
| Aug 25 2017 |
19827 |
475.89 |
| Aug 18 2017 |
14232 |
475.89 |
| Aug 18 2017 |
19956 |
475.89 |
| Aug 11 2017 |
14181 |
475.89 |
| Aug 11 2017 |
19997 |
475.89 |
| Aug 04 2017 |
14325 |
475.89 |
| Aug 04 2017 |
20202 |
475.89 |
| Jul 28 2017 |
14372 |
475.89 |
| Jul 28 2017 |
20321 |
475.89 |
| Jul 21 2017 |
14458 |
475.89 |
| Jul 21 2017 |
20431 |
475.89 |
| Jul 14 2017 |
14544 |
475.89 |
| Jul 14 2017 |
20525 |
475.89 |
| Jul 07 2017 |
14602 |
475.89 |
| Jul 07 2017 |
20578 |
475.89 |
| Jun 30 2017 |
14692 |
475.89 |
| Jun 30 2017 |
20654 |
475.89 |
| Jun 23 2017 |
15776 |
475.89 |
| Jun 23 2017 |
20800 |
475.89 |
| Jun 16 2017 |
15852 |
475.89 |
| Jun 16 2017 |
20794 |
475.89 |
| Jun 09 2017 |
15933 |
475.89 |
| Jun 09 2017 |
20663 |
475.89 |
| Jun 02 2017 |
15962 |
475.89 |
| Jun 02 2017 |
20956 |
475.89 |
| May 26 2017 |
16083 |
475.89 |
| May 26 2017 |
21024 |
475.89 |
| May 19 2017 |
16101 |
475.89 |
| May 19 2017 |
21285 |
475.89 |
| Apr 09 2014 |
1347 |
252.64 |
| Apr 09 2014 |
2207 |
252.64 |
| Apr 02 2014 |
1370 |
252.64 |
| Apr 02 2014 |
9445 |
372.44 |
| Apr 02 2014 |
6443 |
312.54 |
| Mar 26 2014 |
9659 |
372.44 |
| Mar 26 2014 |
1362 |
252.64 |
| Mar 26 2014 |
6489 |
312.54 |
| Mar 19 2014 |
9723 |
372.44 |
| Mar 19 2014 |
1368 |
252.64 |
| Mar 19 2014 |
6556 |
312.54 |
| Mar 12 2014 |
9736 |
372.44 |
| Mar 12 2014 |
1400 |
252.64 |
| Mar 12 2014 |
6594 |
312.54 |
| Mar 05 2014 |
1402 |
252.64 |
| Mar 05 2014 |
9745 |
372.44 |
| Mar 05 2014 |
6606 |
312.54 |
| Feb 26 2014 |
9753 |
372.44 |
| Feb 26 2014 |
1433 |
252.64 |
| Feb 26 2014 |
6637 |
312.54 |
| Feb 19 2014 |
9781 |
372.44 |
| Feb 19 2014 |
1486 |
252.64 |
| Feb 19 2014 |
6665 |
312.54 |
| Feb 12 2014 |
1492 |
252.64 |
| Feb 12 2014 |
9813 |
372.44 |
| Feb 12 2014 |
6663 |
312.54 |
| Feb 05 2014 |
9905 |
372.44 |
| Feb 05 2014 |
1519 |
252.64 |
| Feb 05 2014 |
6722 |
312.54 |
| Jan 29 2014 |
9975 |
372.44 |
| Jan 29 2014 |
1519 |
252.64 |
| Jan 29 2014 |
6758 |
312.54 |
| Jan 22 2014 |
9978 |
372.44 |
| Jan 22 2014 |
1517 |
252.64 |
| Jan 22 2014 |
6765 |
312.54 |
| Jan 15 2014 |
10012 |
372.44 |
| Jan 15 2014 |
1518 |
252.64 |
| Jan 15 2014 |
6778 |
312.54 |
| Jan 08 2014 |
10028 |
372.44 |
| Jan 08 2014 |
1518 |
252.64 |
| Jan 08 2014 |
6784 |
312.54 |
| Jan 01 2014 |
10028 |
372.44 |
| Jan 01 2014 |
1518 |
252.64 |
| Jan 01 2014 |
6783 |
312.54 |
| Dec 25 2013 |
1518 |
252.64 |
| Dec 25 2013 |
10028 |
372.44 |
| Dec 25 2013 |
6782 |
312.54 |
| Dec 18 2013 |
10028 |
372.44 |
| Dec 18 2013 |
1518 |
252.64 |
| Dec 18 2013 |
6782 |
312.54 |
| Dec 11 2013 |
10028 |
372.44 |
| Dec 11 2013 |
1518 |
252.64 |
| Dec 11 2013 |
6782 |
312.54 |
| Dec 04 2013 |
1518 |
252.64 |
| Dec 04 2013 |
10028 |
372.44 |
| Dec 04 2013 |
6783 |
312.54 |
| Nov 27 2013 |
1518 |
252.64 |
| Nov 27 2013 |
10028 |
372.44 |
| Nov 27 2013 |
6783 |
312.54 |
| Nov 20 2013 |
10028 |
372.44 |
| Nov 20 2013 |
1518 |
252.64 |
| Nov 20 2013 |
6784 |
312.54 |
| Nov 13 2013 |
1518 |
252.64 |
| Nov 13 2013 |
10028 |
372.44 |
| Nov 13 2013 |
6784 |
312.54 |
| Nov 06 2013 |
1518 |
252.64 |
| Nov 06 2013 |
10028 |
372.44 |
| Nov 06 2013 |
6784 |
312.54 |
| Oct 30 2013 |
10027 |
372.44 |
| Oct 30 2013 |
1518 |
252.64 |
| Oct 30 2013 |
6783 |
312.54 |
| Oct 23 2013 |
10027 |
372.44 |
| Oct 23 2013 |
1518 |
252.64 |
| Oct 23 2013 |
6783 |
312.54 |
| Oct 16 2013 |
1522 |
252.64 |
| Oct 16 2013 |
10008 |
372.44 |
| Oct 16 2013 |
6779 |
312.54 |
| Oct 09 2013 |
10003 |
372.44 |
| Oct 09 2013 |
1524 |
252.64 |
| Oct 09 2013 |
6778 |
312.54 |
| Oct 02 2013 |
9992 |
372.44 |
| Oct 02 2013 |
1526 |
252.64 |
| Oct 02 2013 |
6784 |
312.54 |
| Sep 25 2013 |
9934 |
372.44 |
| Sep 25 2013 |
1523 |
252.64 |
| Sep 25 2013 |
6765 |
312.54 |
| Sep 18 2013 |
1514 |
252.64 |
| Sep 18 2013 |
9901 |
372.44 |
| Sep 18 2013 |
6721 |
312.54 |
| Sep 11 2013 |
9874 |
372.44 |
| Sep 11 2013 |
1538 |
252.64 |
| Sep 11 2013 |
6698 |
312.54 |
| Sep 04 2013 |
9894 |
372.44 |
| Sep 04 2013 |
1562 |
252.64 |
| Sep 04 2013 |
6721 |
312.54 |
| Aug 28 2013 |
1584 |
252.64 |
| Aug 28 2013 |
9893 |
372.44 |
| Aug 28 2013 |
6769 |
312.54 |
| Aug 21 2013 |
9959 |
372.44 |
| Aug 21 2013 |
1591 |
252.64 |
| Aug 21 2013 |
6807 |
312.54 |
| Aug 14 2013 |
9998 |
372.44 |
| Aug 14 2013 |
1586 |
252.64 |
| Aug 14 2013 |
6515 |
312.54 |
| Aug 07 2013 |
10149 |
372.44 |
| Aug 07 2013 |
1592 |
252.64 |
| Aug 07 2013 |
6592 |
312.54 |
| Jul 31 2013 |
10239 |
372.44 |
| Jul 31 2013 |
1640 |
252.64 |
| Jul 31 2013 |
6642 |
312.54 |
| Jul 24 2013 |
10334 |
372.44 |
| Jul 24 2013 |
1638 |
252.64 |
| Jul 24 2013 |
6685 |
312.54 |
| Jul 17 2013 |
10386 |
372.44 |
| Jul 17 2013 |
1642 |
252.64 |
| Jul 17 2013 |
6677 |
312.54 |
| Jul 10 2013 |
1660 |
252.64 |
| Jul 10 2013 |
10502 |
372.44 |
| Jul 10 2013 |
6778 |
312.54 |
| Jul 03 2013 |
10600 |
372.44 |
| Jul 03 2013 |
1660 |
252.64 |
| Jul 03 2013 |
6744 |
312.54 |
| Jun 26 2013 |
10825 |
372.44 |
| Jun 26 2013 |
1674 |
252.64 |
| Jun 26 2013 |
6888 |
312.54 |
| Jun 19 2013 |
1714 |
252.64 |
| Jun 19 2013 |
10968 |
372.44 |
| Jun 19 2013 |
6960 |
312.54 |
| Jun 12 2013 |
1746 |
252.64 |
| Jun 12 2013 |
11035 |
372.44 |
| Jun 12 2013 |
7074 |
312.54 |
| Jun 05 2013 |
10890 |
372.44 |
| Jun 05 2013 |
1744 |
252.64 |
| Jun 05 2013 |
7021 |
312.54 |
| May 29 2013 |
1699 |
252.64 |
| May 29 2013 |
10944 |
372.44 |
| May 29 2013 |
7021 |
312.54 |
| May 22 2013 |
1763 |
252.64 |
| May 22 2013 |
11119 |
372.44 |
| May 22 2013 |
7187 |
312.54 |
| May 15 2013 |
11204 |
372.44 |
| May 15 2013 |
1802 |
252.64 |
| May 15 2013 |
7224 |
312.54 |
| May 08 2013 |
11154 |
372.44 |
| May 08 2013 |
1793 |
252.64 |
| May 08 2013 |
7178 |
312.54 |
| May 01 2013 |
1884 |
252.64 |
| May 01 2013 |
11282 |
372.44 |
| May 01 2013 |
7312 |
312.54 |
| Apr 24 2013 |
11281 |
372.44 |
| Apr 24 2013 |
1911 |
252.64 |
| Apr 24 2013 |
7265 |
312.54 |
| Apr 17 2013 |
11328 |
372.44 |
| Apr 17 2013 |
1978 |
252.64 |
| Apr 17 2013 |
7355 |
312.54 |
| Apr 10 2013 |
11214 |
372.44 |
| Apr 10 2013 |
313 |
175.41 |
| Apr 10 2013 |
4435 |
273.93 |
| Apr 03 2013 |
757 |
205.42 |
| Apr 03 2013 |
1153 |
205.42 |
| Mar 27 2013 |
774 |
205.42 |
| Mar 27 2013 |
1181 |
205.42 |
| Mar 20 2013 |
769 |
205.42 |
| Mar 20 2013 |
4462 |
272.46 |
| Mar 13 2013 |
4479 |
272.46 |
| Oct 19 2012 |
734 |
205.42 |
| Oct 19 2012 |
3749 |
272.46 |
| Sep 23 2012 |
753 |
205.42 |
| Sep 23 2012 |
3748 |
272.46 |
| Aug 31 2012 |
750 |
205.42 |
| Aug 31 2012 |
3708 |
272.46 |
| Aug 24 2012 |
750 |
205.42 |
| Aug 24 2012 |
3706 |
272.46 |
| Aug 10 2012 |
760 |
205.42 |
| Aug 10 2012 |
3671 |
272.46 |
| Aug 03 2012 |
754 |
205.42 |
| Aug 03 2012 |
3658 |
272.46 |
| Jul 27 2012 |
748 |
205.42 |
| Jul 27 2012 |
3625 |
272.46 |
| Jul 06 2012 |
767 |
205.42 |
| Jul 06 2012 |
3573 |
272.46 |
| Jun 22 2012 |
784 |
205.42 |
| Jun 22 2012 |
3429 |
272.46 |
| Jun 15 2012 |
764 |
205.42 |
| Jun 15 2012 |
3664 |
272.46 |
| Jun 08 2012 |
773 |
205.42 |
| Jun 08 2012 |
3665 |
272.46 |
| Jun 01 2012 |
854 |
205.42 |
| Jun 01 2012 |
3660 |
272.46 |
| May 25 2012 |
825 |
205.42 |
| May 25 2012 |
3467 |
272.46 |
| May 18 2012 |
926 |
205.42 |
| May 18 2012 |
3556 |
272.46 |
| May 11 2012 |
933 |
205.42 |
| May 11 2012 |
3592 |
272.46 |
| May 04 2012 |
863 |
205.42 |
| May 04 2012 |
3550 |
272.46 |
| Apr 27 2012 |
801 |
205.42 |
| Apr 27 2012 |
3535 |
272.46 |
| Apr 13 2012 |
1069 |
235.43 |
| Apr 13 2012 |
6007 |
320.98 |
| Apr 06 2012 |
12284 |
406.54 |
| Mar 27 2012 |
12070 |
406.54 |
