| Apr 09 2014 |
25623 |
555.2 |
| Apr 09 2014 |
14377 |
614.64 |
| Apr 09 2014 |
30488 |
694.81 |
| Apr 09 2014 |
42103 |
621.55 |
| Apr 02 2014 |
30509 |
694.81 |
| Apr 02 2014 |
25806 |
555.2 |
| Apr 02 2014 |
14008 |
614.64 |
| Apr 02 2014 |
41328 |
621.55 |
| Mar 26 2014 |
14573 |
680.83 |
| Mar 26 2014 |
27685 |
586.9 |
| Mar 26 2014 |
29842 |
694.81 |
| Mar 26 2014 |
40873 |
612.77 |
| Mar 19 2014 |
14594 |
680.83 |
| Mar 19 2014 |
27910 |
586.9 |
| Mar 19 2014 |
29776 |
694.81 |
| Mar 19 2014 |
40875 |
612.77 |
| Mar 12 2014 |
27891 |
586.9 |
| Mar 12 2014 |
14580 |
680.83 |
| Mar 12 2014 |
29721 |
694.81 |
| Mar 12 2014 |
40834 |
612.77 |
| Mar 05 2014 |
28870 |
672.03 |
| Mar 05 2014 |
27817 |
585.85 |
| Mar 05 2014 |
14357 |
680.83 |
| Mar 05 2014 |
39538 |
590.56 |
| Feb 26 2014 |
27794 |
585.85 |
| Feb 26 2014 |
14556 |
680.83 |
| Feb 26 2014 |
28667 |
672.03 |
| Feb 26 2014 |
39414 |
590.56 |
| Feb 19 2014 |
14664 |
680.83 |
| Feb 19 2014 |
27828 |
585.85 |
| Feb 19 2014 |
28870 |
672.03 |
| Feb 19 2014 |
39444 |
590.56 |
| Feb 12 2014 |
28831 |
672.03 |
| Feb 12 2014 |
27807 |
585.85 |
| Feb 12 2014 |
14869 |
680.83 |
| Feb 12 2014 |
39337 |
590.56 |
| Feb 05 2014 |
14795 |
680.83 |
| Feb 05 2014 |
28021 |
585.85 |
| Feb 05 2014 |
28898 |
672.03 |
| Feb 05 2014 |
39483 |
590.56 |
| Jan 29 2014 |
28229 |
585.85 |
| Jan 29 2014 |
14795 |
680.83 |
| Jan 29 2014 |
28701 |
672.03 |
| Jan 29 2014 |
39472 |
590.56 |
| Jan 22 2014 |
14828 |
680.83 |
| Jan 22 2014 |
28121 |
585.85 |
| Jan 22 2014 |
28558 |
672.03 |
| Jan 22 2014 |
39245 |
590.56 |
| Jan 15 2014 |
14828 |
680.83 |
| Jan 15 2014 |
28210 |
585.85 |
| Jan 15 2014 |
28583 |
672.03 |
| Jan 15 2014 |
39335 |
590.56 |
| Jan 08 2014 |
28259 |
585.85 |
| Jan 08 2014 |
14828 |
680.83 |
| Jan 08 2014 |
28448 |
672.03 |
| Jan 08 2014 |
39256 |
590.56 |
| Jan 01 2014 |
28265 |
585.85 |
| Jan 01 2014 |
14828 |
680.83 |
| Jan 01 2014 |
28448 |
672.03 |
| Jan 01 2014 |
39261 |
590.56 |
| Dec 25 2013 |
28448 |
672.03 |
| Dec 25 2013 |
14921 |
680.83 |
| Dec 25 2013 |
28265 |
585.85 |
| Dec 25 2013 |
39290 |
590.56 |
| Dec 18 2013 |
14921 |
680.83 |
| Dec 18 2013 |
28265 |
585.85 |
| Dec 18 2013 |
28448 |
672.03 |
| Dec 18 2013 |
39290 |
590.56 |
| Dec 11 2013 |
14923 |
680.83 |
| Dec 11 2013 |
28266 |
585.85 |
| Dec 11 2013 |
28450 |
672.03 |
| Dec 11 2013 |
39291 |
590.56 |
| Dec 04 2013 |
28451 |
672.03 |
| Dec 04 2013 |
28268 |
585.85 |
| Dec 04 2013 |
14923 |
680.83 |
| Dec 04 2013 |
39294 |
590.56 |
| Nov 27 2013 |
28451 |
672.03 |
| Nov 27 2013 |
28268 |
585.85 |
| Nov 27 2013 |
14923 |
680.83 |
| Nov 27 2013 |
39294 |
590.56 |
| Nov 20 2013 |
28268 |
585.85 |
| Nov 20 2013 |
14924 |
680.83 |
| Nov 20 2013 |
28451 |
672.03 |
| Nov 20 2013 |
39295 |
590.56 |
| Nov 13 2013 |
28452 |
672.03 |
| Nov 13 2013 |
28270 |
585.85 |
| Nov 13 2013 |
14924 |
680.83 |
| Nov 13 2013 |
39296 |
590.56 |
| Nov 06 2013 |
28452 |
672.03 |
| Nov 06 2013 |
14924 |
680.83 |
| Nov 06 2013 |
28271 |
585.85 |
| Nov 06 2013 |
39297 |
590.56 |
| Oct 30 2013 |
14924 |
680.83 |
| Oct 30 2013 |
28269 |
585.85 |
| Oct 30 2013 |
28452 |
672.03 |
| Oct 30 2013 |
39295 |
590.56 |
| Oct 23 2013 |
28270 |
585.85 |
| Oct 23 2013 |
14924 |
680.83 |
| Oct 23 2013 |
28438 |
672.03 |
| Oct 23 2013 |
39290 |
590.56 |
| Oct 16 2013 |
28415 |
672.03 |
| Oct 16 2013 |
28194 |
585.85 |
| Oct 16 2013 |
14742 |
680.83 |
| Oct 16 2013 |
39197 |
590.56 |
| Oct 09 2013 |
14528 |
680.83 |
| Oct 09 2013 |
28128 |
585.85 |
| Oct 09 2013 |
28019 |
672.03 |
| Oct 09 2013 |
38781 |
590.56 |
| Oct 02 2013 |
28112 |
585.85 |
| Oct 02 2013 |
14667 |
680.83 |
| Oct 02 2013 |
28195 |
672.03 |
| Oct 02 2013 |
38948 |
590.56 |
| Sep 25 2013 |
28009 |
585.85 |
| Sep 25 2013 |
14631 |
680.83 |
| Sep 25 2013 |
28185 |
672.03 |
| Sep 25 2013 |
38910 |
590.56 |
| Sep 18 2013 |
27954 |
672.03 |
| Sep 18 2013 |
27859 |
585.85 |
| Sep 18 2013 |
14463 |
680.83 |
| Sep 18 2013 |
38534 |
590.56 |
| Sep 11 2013 |
14318 |
680.83 |
| Sep 11 2013 |
27644 |
585.85 |
| Sep 11 2013 |
27860 |
672.03 |
| Sep 11 2013 |
38263 |
590.56 |
| Sep 04 2013 |
27505 |
585.85 |
| Sep 04 2013 |
14474 |
680.83 |
| Sep 04 2013 |
28140 |
672.03 |
| Sep 04 2013 |
38444 |
590.56 |
| Aug 28 2013 |
27903 |
672.03 |
| Aug 28 2013 |
14748 |
680.83 |
| Aug 28 2013 |
27299 |
585.85 |
| Aug 28 2013 |
38162 |
590.56 |
| Aug 21 2013 |
14736 |
680.83 |
| Aug 21 2013 |
27462 |
585.85 |
| Aug 21 2013 |
27969 |
672.03 |
| Aug 21 2013 |
38424 |
590.56 |
| Aug 14 2013 |
27634 |
585.85 |
| Aug 14 2013 |
14087 |
680.83 |
| Aug 14 2013 |
27973 |
672.03 |
| Aug 14 2013 |
38133 |
590.56 |
| Aug 07 2013 |
14251 |
680.83 |
| Aug 07 2013 |
27934 |
585.85 |
| Aug 07 2013 |
27927 |
672.03 |
| Aug 07 2013 |
38422 |
590.56 |
| Jul 31 2013 |
14362 |
680.83 |
| Jul 31 2013 |
28199 |
585.85 |
| Jul 31 2013 |
28465 |
672.03 |
| Jul 31 2013 |
39034 |
590.56 |
| Jul 24 2013 |
28481 |
585.85 |
| Jul 24 2013 |
14412 |
680.83 |
| Jul 24 2013 |
28367 |
672.03 |
| Jul 24 2013 |
39309 |
590.56 |
| Jul 17 2013 |
28639 |
585.85 |
| Jul 17 2013 |
14372 |
680.83 |
| Jul 17 2013 |
28425 |
672.03 |
| Jul 17 2013 |
39483 |
590.56 |
| Jul 10 2013 |
28691 |
672.03 |
| Jul 10 2013 |
28843 |
585.85 |
| Jul 10 2013 |
14688 |
680.83 |
| Jul 10 2013 |
39875 |
590.56 |
| Jul 03 2013 |
29069 |
585.85 |
| Jul 03 2013 |
14520 |
680.83 |
| Jul 03 2013 |
28600 |
672.03 |
| Jul 03 2013 |
39874 |
590.56 |
| Jun 26 2013 |
14330 |
680.83 |
| Jun 26 2013 |
29329 |
585.85 |
| Jun 26 2013 |
28484 |
672.03 |
| Jun 26 2013 |
40013 |
590.56 |
| Jun 19 2013 |
28742 |
672.03 |
| Jun 19 2013 |
14222 |
680.83 |
| Jun 19 2013 |
29606 |
585.85 |
| Jun 19 2013 |
40033 |
590.56 |
| Jun 12 2013 |
28804 |
672.03 |
| Jun 12 2013 |
29673 |
585.85 |
| Jun 12 2013 |
14525 |
680.83 |
| Jun 12 2013 |
40348 |
590.56 |
| Jun 05 2013 |
13807 |
680.83 |
| Jun 05 2013 |
29173 |
585.85 |
| Jun 05 2013 |
28461 |
672.03 |
| Jun 05 2013 |
39872 |
590.56 |
| May 29 2013 |
28341 |
672.03 |
| May 29 2013 |
29279 |
585.85 |
| May 29 2013 |
13699 |
680.83 |
| May 29 2013 |
39943 |
590.56 |
| May 22 2013 |
28898 |
672.03 |
| May 22 2013 |
13764 |
680.83 |
| May 22 2013 |
29737 |
585.85 |
| May 22 2013 |
40750 |
590.56 |
| May 15 2013 |
29896 |
585.85 |
| May 15 2013 |
13419 |
680.83 |
| May 15 2013 |
28827 |
672.03 |
| May 15 2013 |
40770 |
590.56 |
| May 08 2013 |
29756 |
585.85 |
| May 08 2013 |
13094 |
680.83 |
| May 08 2013 |
28806 |
672.03 |
| May 08 2013 |
40686 |
590.56 |
| May 01 2013 |
29199 |
672.03 |
| May 01 2013 |
29836 |
585.85 |
| May 01 2013 |
13279 |
680.83 |
| May 01 2013 |
40953 |
590.56 |
| Apr 24 2013 |
29230 |
571.66 |
| Apr 24 2013 |
13048 |
680.83 |
| Apr 24 2013 |
27871 |
640.78 |
| Apr 24 2013 |
40159 |
582.49 |
| Apr 17 2013 |
13195 |
656.1 |
| Apr 17 2013 |
28910 |
569.09 |
| Apr 17 2013 |
27579 |
618.15 |
| Apr 17 2013 |
40230 |
582.49 |
| Apr 10 2013 |
28348 |
568.96 |
| Apr 10 2013 |
13075 |
647.23 |
| Apr 10 2013 |
26695 |
588.7 |
| Apr 10 2013 |
38157 |
558.58 |
| Apr 03 2013 |
26428 |
584.03 |
| Apr 03 2013 |
12691 |
611.07 |
| Apr 03 2013 |
27693 |
561.87 |
| Apr 03 2013 |
37962 |
558.58 |
| Mar 27 2013 |
12447 |
574.97 |
| Mar 27 2013 |
27738 |
561.87 |
| Mar 27 2013 |
26947 |
584.03 |
| Mar 27 2013 |
37329 |
549.47 |
| Mar 20 2013 |
11711 |
574.97 |
| Mar 20 2013 |
27225 |
561.87 |
| Mar 20 2013 |
26721 |
584.03 |
| Mar 20 2013 |
37210 |
549.47 |
| Mar 13 2013 |
20559 |
649.26 |
| Mar 13 2013 |
37007 |
549.47 |
| Oct 19 2012 |
23827 |
556.4 |
| Oct 19 2012 |
10841 |
574.97 |
| Oct 19 2012 |
23785 |
567.72 |
| Oct 19 2012 |
37446 |
563.97 |
| Sep 23 2012 |
23323 |
567.72 |
| Sep 23 2012 |
10647 |
574.97 |
| Sep 23 2012 |
23582 |
556.4 |
| Sep 23 2012 |
36891 |
563.97 |
| Aug 31 2012 |
10003 |
574.97 |
| Aug 31 2012 |
22922 |
556.4 |
| Aug 31 2012 |
22304 |
567.72 |
| Aug 31 2012 |
35973 |
563.97 |
| Aug 24 2012 |
21998 |
567.72 |
| Aug 24 2012 |
9819 |
574.97 |
| Aug 24 2012 |
22497 |
556.4 |
| Aug 24 2012 |
35508 |
563.97 |
| Aug 10 2012 |
9276 |
574.97 |
| Aug 10 2012 |
21468 |
556.4 |
| Aug 10 2012 |
21160 |
567.72 |
| Aug 10 2012 |
34325 |
563.97 |
| Aug 03 2012 |
20676 |
567.72 |
| Aug 03 2012 |
8835 |
574.97 |
| Aug 03 2012 |
21035 |
556.4 |
| Aug 03 2012 |
33764 |
563.97 |
| Jul 27 2012 |
20376 |
567.72 |
| Jul 27 2012 |
8213 |
574.97 |
| Jul 27 2012 |
20272 |
556.4 |
| Jul 27 2012 |
32982 |
563.97 |
| Jul 06 2012 |
19081 |
556.4 |
| Jul 06 2012 |
7636 |
574.97 |
| Jul 06 2012 |
19389 |
567.72 |
| Jul 06 2012 |
31799 |
563.97 |
| Jun 22 2012 |
17382 |
556.4 |
| Jun 22 2012 |
7767 |
574.97 |
| Jun 22 2012 |
19004 |
567.72 |
| Jun 22 2012 |
30604 |
563.97 |
| Jun 15 2012 |
17243 |
556.4 |
| Jun 15 2012 |
7564 |
574.97 |
| Jun 15 2012 |
18769 |
567.72 |
| Jun 15 2012 |
30895 |
563.97 |
| Jun 08 2012 |
7622 |
574.97 |
| Jun 08 2012 |
17160 |
556.4 |
| Jun 08 2012 |
18456 |
567.72 |
| Jun 08 2012 |
30620 |
563.97 |
| Jun 01 2012 |
16338 |
556.4 |
| Jun 01 2012 |
7995 |
574.97 |
| Jun 01 2012 |
18409 |
567.72 |
| Jun 01 2012 |
30227 |
563.97 |
| May 25 2012 |
13457 |
556.4 |
| May 25 2012 |
7837 |
574.97 |
| May 25 2012 |
17170 |
567.72 |
| May 25 2012 |
28182 |
563.97 |
| May 18 2012 |
8046 |
574.97 |
| May 18 2012 |
13549 |
556.4 |
| May 18 2012 |
17175 |
567.72 |
| May 18 2012 |
28416 |
563.97 |
| May 11 2012 |
7963 |
574.97 |
| May 11 2012 |
13399 |
556.4 |
| May 11 2012 |
16588 |
567.72 |
| May 11 2012 |
28201 |
563.97 |
| May 04 2012 |
15339 |
567.72 |
| May 04 2012 |
12848 |
556.4 |
| May 04 2012 |
7648 |
574.97 |
| May 04 2012 |
27466 |
563.97 |
| Apr 27 2012 |
6764 |
574.97 |
| Apr 27 2012 |
12514 |
565.5 |
| Apr 27 2012 |
13495 |
564.2 |
| Apr 27 2012 |
26793 |
570.79 |
| Apr 13 2012 |
10322 |
565.32 |
| Apr 13 2012 |
11132 |
583.14 |
| Apr 13 2012 |
5663 |
597.41 |
| Apr 13 2012 |
25886 |
635.16 |
| Apr 06 2012 |
25668 |
678.81 |
| Mar 27 2012 |
25321 |
720 |
