| May 04 2016 |
26390 |
659.46 |
| May 04 2016 |
39258 |
659.46 |
| Apr 27 2016 |
26621 |
659.46 |
| Apr 27 2016 |
39759 |
659.46 |
| Apr 20 2016 |
26482 |
659.46 |
| Apr 20 2016 |
39744 |
659.46 |
| Apr 13 2016 |
27233 |
659.46 |
| Apr 13 2016 |
39776 |
659.46 |
| Apr 06 2016 |
27933 |
659.46 |
| Apr 06 2016 |
40338 |
659.46 |
| Mar 30 2016 |
27735 |
659.46 |
| Mar 30 2016 |
40130 |
659.46 |
| Mar 23 2016 |
28160 |
659.46 |
| Mar 23 2016 |
40254 |
659.46 |
| Mar 16 2016 |
28346 |
659.46 |
| Mar 16 2016 |
40322 |
659.46 |
| Mar 09 2016 |
28417 |
659.46 |
| Mar 09 2016 |
40247 |
659.46 |
| Mar 02 2016 |
27909 |
659.46 |
| Mar 02 2016 |
39771 |
659.46 |
| Feb 24 2016 |
27826 |
659.46 |
| Feb 24 2016 |
39577 |
659.46 |
| Feb 17 2016 |
28188 |
659.46 |
| Feb 17 2016 |
39991 |
659.46 |
| Feb 10 2016 |
27924 |
659.46 |
| Feb 10 2016 |
39713 |
659.46 |
| Feb 03 2016 |
27875 |
659.46 |
| Feb 03 2016 |
39671 |
659.46 |
| Jan 27 2016 |
27915 |
659.46 |
| Jan 27 2016 |
39578 |
659.46 |
| Jan 20 2016 |
27930 |
659.46 |
| Jan 20 2016 |
39601 |
659.46 |
| Jan 13 2016 |
27967 |
659.46 |
| Jan 13 2016 |
39666 |
659.46 |
| Jan 06 2016 |
27967 |
659.46 |
| Jan 06 2016 |
39688 |
659.46 |
| Dec 30 2015 |
27967 |
659.46 |
| Dec 30 2015 |
39670 |
659.46 |
| Dec 23 2015 |
27962 |
659.46 |
| Dec 23 2015 |
39667 |
659.46 |
| Dec 16 2015 |
27963 |
659.46 |
| Dec 16 2015 |
39668 |
659.46 |
| Dec 09 2015 |
27964 |
659.46 |
| Dec 09 2015 |
39675 |
659.46 |
| Dec 02 2015 |
27966 |
659.46 |
| Dec 02 2015 |
39677 |
659.46 |
| Nov 25 2015 |
27966 |
659.46 |
| Nov 25 2015 |
39679 |
659.46 |
| Nov 18 2015 |
27965 |
659.46 |
| Nov 18 2015 |
39678 |
659.46 |
| Nov 11 2015 |
27930 |
659.46 |
| Nov 11 2015 |
39656 |
659.46 |
| Nov 04 2015 |
27930 |
659.46 |
| Nov 04 2015 |
39656 |
659.46 |
| Oct 28 2015 |
27933 |
659.46 |
| Oct 28 2015 |
39592 |
659.46 |
| Oct 21 2015 |
27819 |
659.46 |
| Oct 21 2015 |
39548 |
659.46 |
| Oct 14 2015 |
27801 |
659.46 |
| Oct 14 2015 |
39395 |
659.46 |
| Oct 07 2015 |
27862 |
659.46 |
| Oct 07 2015 |
39403 |
659.46 |
| Sep 30 2015 |
27882 |
659.46 |
| Sep 30 2015 |
39433 |
659.46 |
| Sep 23 2015 |
28010 |
659.46 |
| Sep 23 2015 |
39446 |
659.46 |
| Sep 16 2015 |
27730 |
659.46 |
| Sep 16 2015 |
39228 |
659.46 |
| Sep 09 2015 |
27684 |
659.46 |
| Sep 09 2015 |
39144 |
659.46 |
| Sep 02 2015 |
27830 |
659.46 |
| Sep 02 2015 |
39094 |
659.46 |
| Aug 26 2015 |
28025 |
659.46 |
| Aug 26 2015 |
39284 |
659.46 |
| Aug 19 2015 |
28262 |
659.46 |
| Aug 19 2015 |
39591 |
659.46 |
| Aug 12 2015 |
28247 |
659.46 |
| Aug 12 2015 |
39783 |
659.46 |
| Aug 05 2015 |
28300 |
659.46 |
| Aug 05 2015 |
39674 |
659.46 |
| Jul 29 2015 |
28232 |
659.46 |
| Jul 29 2015 |
39960 |
659.46 |
| Jul 22 2015 |
28161 |
659.46 |
| Jul 22 2015 |
40054 |
659.46 |
| Jul 15 2015 |
28532 |
659.46 |
| Jul 15 2015 |
40308 |
659.46 |
| Jul 08 2015 |
28593 |
659.46 |
| Jul 08 2015 |
40410 |
659.46 |
| Jul 01 2015 |
28788 |
659.46 |
| Jul 01 2015 |
40604 |
659.46 |
| Jun 24 2015 |
28777 |
659.46 |
| Jun 24 2015 |
40689 |
659.46 |
| Jun 17 2015 |
28529 |
659.46 |
| Jun 17 2015 |
40589 |
659.46 |
| Jun 10 2015 |
28883 |
659.46 |
| Jun 10 2015 |
40814 |
659.46 |
| Jun 03 2015 |
29030 |
659.46 |
| Jun 03 2015 |
41066 |
659.46 |
| May 27 2015 |
28716 |
659.46 |
| May 27 2015 |
40637 |
659.46 |
| May 20 2015 |
28848 |
659.46 |
| May 20 2015 |
40775 |
659.46 |
| May 13 2015 |
29363 |
667.96 |
| May 13 2015 |
41108 |
667.96 |
| Mar 20 2013 |
43329 |
800 |
| Mar 13 2013 |
43111 |
800 |
| Oct 19 2012 |
42202 |
800 |
| Sep 23 2012 |
41528 |
800 |
| Aug 31 2012 |
40437 |
800 |
| Aug 24 2012 |
39886 |
800 |
| Aug 10 2012 |
38487 |
800 |
| Aug 03 2012 |
37828 |
800 |
| Jul 27 2012 |
36920 |
800 |
| Jul 06 2012 |
35597 |
800 |
| Jun 22 2012 |
34284 |
800 |
| Jun 15 2012 |
34507 |
800 |
| Jun 08 2012 |
34213 |
800 |
| Jun 01 2012 |
33776 |
800 |
| May 25 2012 |
31469 |
800 |
| May 18 2012 |
31680 |
800 |
| May 11 2012 |
31431 |
800 |
| May 04 2012 |
30641 |
800 |
| Apr 27 2012 |
29462 |
800 |
| Apr 13 2012 |
26700 |
800 |
| Apr 06 2012 |
25984 |
800 |
| Mar 27 2012 |
25436 |
800 |
