| Apr 23 2024 |
4955 |
419.56 |
| Apr 23 2024 |
1561 |
331.77 |
| Apr 23 2024 |
10182 |
419.56 |
| Apr 17 2024 |
6893 |
446.21 |
| Apr 17 2024 |
1625 |
331.77 |
| Apr 17 2024 |
9904 |
446.21 |
| Apr 10 2024 |
6939 |
446.21 |
| Apr 10 2024 |
1634 |
331.77 |
| Apr 10 2024 |
9950 |
446.21 |
| Apr 03 2024 |
6809 |
446.21 |
| Apr 03 2024 |
1643 |
331.77 |
| Apr 03 2024 |
9809 |
446.21 |
| Mar 27 2024 |
6857 |
446.21 |
| Mar 27 2024 |
1619 |
331.77 |
| Mar 27 2024 |
9899 |
446.21 |
| Mar 21 2024 |
6890 |
446.21 |
| Mar 21 2024 |
1622 |
331.77 |
| Mar 21 2024 |
9837 |
446.21 |
| Mar 14 2024 |
6881 |
446.21 |
| Mar 14 2024 |
1610 |
331.77 |
| Mar 14 2024 |
9899 |
446.21 |
| Mar 07 2024 |
6893 |
446.21 |
| Mar 07 2024 |
1614 |
331.77 |
| Mar 07 2024 |
9927 |
446.21 |
| Feb 29 2024 |
6903 |
446.21 |
| Feb 29 2024 |
1616 |
331.77 |
| Feb 29 2024 |
9915 |
446.21 |
| Feb 22 2024 |
6898 |
446.21 |
| Feb 22 2024 |
1618 |
331.77 |
| Feb 22 2024 |
9950 |
446.21 |
| Feb 15 2024 |
6760 |
446.21 |
| Feb 15 2024 |
1634 |
331.77 |
| Feb 15 2024 |
9878 |
446.21 |
| Feb 08 2024 |
6818 |
446.21 |
| Feb 08 2024 |
1636 |
331.77 |
| Feb 08 2024 |
9923 |
446.21 |
| Feb 01 2024 |
6765 |
446.21 |
| Feb 01 2024 |
1641 |
331.77 |
| Feb 01 2024 |
9854 |
446.21 |
| Jan 25 2024 |
6710 |
446.21 |
| Jan 25 2024 |
1646 |
331.77 |
| Jan 25 2024 |
9763 |
446.21 |
| Jan 18 2024 |
6710 |
446.21 |
| Jan 18 2024 |
1648 |
331.77 |
| Jan 18 2024 |
9766 |
446.21 |
| Jan 11 2024 |
6710 |
446.21 |
| Jan 11 2024 |
1650 |
331.77 |
| Jan 11 2024 |
9756 |
446.21 |
| Jan 04 2024 |
6710 |
446.21 |
| Jan 04 2024 |
1650 |
331.77 |
| Jan 04 2024 |
9463 |
446.21 |
| Dec 28 2023 |
6710 |
446.21 |
| Dec 28 2023 |
1650 |
331.77 |
| Dec 28 2023 |
9442 |
446.21 |
| Dec 21 2023 |
6710 |
446.21 |
| Dec 21 2023 |
1650 |
331.77 |
| Dec 21 2023 |
9442 |
446.21 |
| Dec 14 2023 |
6710 |
446.21 |
| Dec 14 2023 |
1650 |
331.77 |
| Dec 14 2023 |
9414 |
446.21 |
| Dec 07 2023 |
6710 |
446.21 |
| Dec 07 2023 |
1637 |
331.77 |
| Dec 07 2023 |
9414 |
446.21 |
| Nov 30 2023 |
6707 |
446.21 |
| Nov 30 2023 |
1565 |
331.77 |
| Nov 30 2023 |
9415 |
446.21 |
| Nov 23 2023 |
6707 |
446.21 |
| Nov 23 2023 |
1540 |
331.77 |
| Nov 23 2023 |
9393 |
446.21 |
| Nov 16 2023 |
6709 |
446.21 |
| Nov 16 2023 |
1417 |
331.77 |
| Nov 16 2023 |
9311 |
446.21 |
| Nov 09 2023 |
6720 |
446.21 |
| Nov 09 2023 |
1330 |
331.77 |
| Nov 09 2023 |
9227 |
446.21 |
| Nov 02 2023 |
6717 |
446.21 |
| Nov 02 2023 |
1324 |
331.77 |
| Nov 02 2023 |
9224 |
446.21 |
| Oct 26 2023 |
6699 |
446.21 |
| Oct 26 2023 |
1315 |
331.77 |
| Oct 26 2023 |
9203 |
446.21 |
| Oct 19 2023 |
6715 |
446.21 |
| Oct 19 2023 |
1319 |
331.77 |
| Oct 19 2023 |
9153 |
446.21 |
| Oct 12 2023 |
6685 |
446.21 |
| Oct 12 2023 |
1332 |
331.77 |
| Oct 12 2023 |
9098 |
446.21 |
| Oct 05 2023 |
6604 |
446.21 |
| Oct 05 2023 |
1324 |
331.77 |
| Oct 05 2023 |
8744 |
401.17 |
| Sep 28 2023 |
6553 |
446.21 |
| Sep 28 2023 |
1319 |
331.77 |
| Sep 28 2023 |
8846 |
401.17 |
| Sep 21 2023 |
6561 |
446.21 |
| Sep 21 2023 |
1317 |
331.77 |
| Sep 21 2023 |
8841 |
401.17 |
| Sep 14 2023 |
6604 |
446.21 |
| Sep 14 2023 |
1344 |
331.77 |
| Sep 14 2023 |
8868 |
401.17 |
| Sep 07 2023 |
6689 |
446.21 |
| Sep 07 2023 |
1333 |
331.77 |
| Sep 07 2023 |
8890 |
401.17 |
| Aug 31 2023 |
6643 |
446.21 |
| Aug 31 2023 |
1329 |
331.77 |
| Aug 31 2023 |
8924 |
401.17 |
| Aug 24 2023 |
6687 |
446.21 |
| Aug 24 2023 |
1333 |
331.77 |
| Aug 24 2023 |
8771 |
446.21 |
| Aug 17 2023 |
6686 |
446.21 |
| Aug 17 2023 |
1350 |
331.77 |
| Aug 17 2023 |
8853 |
446.21 |
| Aug 10 2023 |
6682 |
446.21 |
| Aug 10 2023 |
1351 |
331.77 |
| Aug 10 2023 |
8890 |
446.21 |
| Aug 03 2023 |
6687 |
446.21 |
| Aug 03 2023 |
1356 |
331.77 |
| Aug 03 2023 |
8886 |
446.21 |
| Jul 27 2023 |
6687 |
446.21 |
| Jul 27 2023 |
1363 |
331.77 |
| Jul 27 2023 |
8915 |
446.21 |
| Jul 20 2023 |
6729 |
446.21 |
| Jul 20 2023 |
1321 |
331.77 |
| Jul 20 2023 |
8496 |
446.21 |
| Jul 13 2023 |
6568 |
442.28 |
| Jul 13 2023 |
1327 |
331.77 |
| Jul 13 2023 |
8213 |
442.28 |
| Jul 06 2023 |
6589 |
442.28 |
| Jul 06 2023 |
1290 |
331.77 |
| Jul 06 2023 |
8188 |
442.28 |
| Jun 29 2023 |
6586 |
442.28 |
| Jun 29 2023 |
1219 |
332.81 |
| Jun 29 2023 |
8215 |
442.28 |
| Jun 22 2023 |
6571 |
442.28 |
| Jun 22 2023 |
1231 |
332.81 |
| Jun 22 2023 |
8241 |
442.28 |
| Jun 15 2023 |
6418 |
442.28 |
| Jun 15 2023 |
1142 |
332.81 |
| Jun 15 2023 |
8196 |
442.28 |
| Jun 08 2023 |
6401 |
442.28 |
| Jun 08 2023 |
1146 |
332.81 |
| Jun 08 2023 |
8202 |
442.28 |
| Jun 01 2023 |
6423 |
442.28 |
| Jun 01 2023 |
1129 |
332.81 |
| Jun 01 2023 |
8224 |
442.28 |
| May 25 2023 |
6406 |
442.28 |
| May 25 2023 |
1068 |
332.81 |
| May 25 2023 |
7910 |
442.28 |
| May 18 2023 |
6431 |
442.28 |
| May 18 2023 |
1066 |
332.81 |
| May 18 2023 |
7900 |
442.28 |
| May 11 2023 |
6474 |
442.28 |
| May 11 2023 |
1105 |
332.81 |
| May 11 2023 |
7884 |
442.28 |
| May 04 2023 |
6385 |
442.28 |
| May 04 2023 |
1109 |
332.81 |
| May 04 2023 |
7676 |
442.28 |
| Apr 27 2023 |
6258 |
442.28 |
| Apr 27 2023 |
1185 |
332.81 |
| Apr 27 2023 |
7624 |
442.28 |
| Apr 20 2023 |
2336 |
334.9 |
| Apr 13 2023 |
1804 |
317.31 |
| Apr 06 2023 |
1766 |
317.31 |
| Apr 12 2019 |
11226 |
458.69 |
| Apr 12 2019 |
15631 |
458.69 |
| Apr 05 2019 |
10791 |
458.69 |
| Apr 05 2019 |
15216 |
458.69 |
| Mar 29 2019 |
10735 |
458.69 |
| Mar 29 2019 |
15088 |
458.69 |
| Mar 22 2019 |
10572 |
458.69 |
| Mar 22 2019 |
14903 |
458.69 |
| Mar 15 2019 |
10713 |
458.69 |
| Mar 15 2019 |
14911 |
458.69 |
| Mar 08 2019 |
10537 |
458.69 |
| Mar 08 2019 |
14715 |
458.69 |
| Mar 01 2019 |
10608 |
458.69 |
| Mar 01 2019 |
14786 |
458.69 |
| Feb 22 2019 |
10651 |
458.69 |
| Feb 22 2019 |
14846 |
458.69 |
| Feb 15 2019 |
10610 |
458.69 |
| Feb 15 2019 |
14706 |
458.69 |
| Feb 08 2019 |
10559 |
458.69 |
| Feb 08 2019 |
14558 |
458.69 |
| Feb 01 2019 |
10565 |
458.69 |
| Feb 01 2019 |
14563 |
458.69 |
| Jan 25 2019 |
10573 |
458.69 |
| Jan 25 2019 |
14620 |
458.69 |
| Jan 18 2019 |
10625 |
458.69 |
| Jan 18 2019 |
14651 |
458.69 |
| Jan 11 2019 |
10625 |
458.69 |
| Jan 11 2019 |
14638 |
458.69 |
| Jan 04 2019 |
10626 |
458.69 |
| Jan 04 2019 |
14643 |
458.69 |
| Dec 28 2018 |
10626 |
458.69 |
| Dec 28 2018 |
14643 |
458.69 |
| Dec 21 2018 |
10626 |
458.69 |
| Dec 21 2018 |
14643 |
458.69 |
| Dec 14 2018 |
10626 |
458.69 |
| Dec 14 2018 |
14643 |
458.69 |
| Dec 07 2018 |
10626 |
458.69 |
| Dec 07 2018 |
14638 |
458.69 |
| Nov 30 2018 |
10626 |
458.69 |
| Nov 30 2018 |
14638 |
458.69 |
| Nov 23 2018 |
10626 |
458.69 |
| Nov 23 2018 |
14638 |
458.69 |
| Nov 16 2018 |
10626 |
458.69 |
| Nov 16 2018 |
14638 |
458.69 |
| Nov 09 2018 |
10627 |
458.69 |
| Nov 09 2018 |
14639 |
458.69 |
| Nov 02 2018 |
10627 |
458.69 |
| Nov 02 2018 |
14608 |
458.69 |
| Oct 26 2018 |
10624 |
458.69 |
| Oct 26 2018 |
14605 |
458.69 |
| Oct 19 2018 |
10637 |
458.69 |
| Oct 19 2018 |
14618 |
458.69 |
| Oct 12 2018 |
10592 |
458.69 |
| Oct 12 2018 |
14565 |
458.69 |
| Oct 05 2018 |
10615 |
458.69 |
| Oct 05 2018 |
14686 |
458.69 |
| Sep 28 2018 |
10374 |
458.69 |
| Sep 28 2018 |
14336 |
458.69 |
| Sep 21 2018 |
10349 |
458.69 |
| Sep 21 2018 |
14312 |
458.69 |
| Sep 14 2018 |
10388 |
458.69 |
| Sep 14 2018 |
14351 |
458.69 |
| Sep 07 2018 |
10571 |
458.69 |
| Sep 07 2018 |
14619 |
458.69 |
| Aug 31 2018 |
10617 |
458.69 |
| Aug 31 2018 |
14714 |
458.69 |
| Aug 24 2018 |
10646 |
458.69 |
| Aug 24 2018 |
14728 |
458.69 |
| Aug 17 2018 |
10638 |
458.69 |
| Aug 17 2018 |
14903 |
458.69 |
| Aug 10 2018 |
10668 |
458.69 |
| Aug 10 2018 |
14995 |
458.69 |
| Aug 03 2018 |
10837 |
458.69 |
| Aug 03 2018 |
15136 |
458.69 |
| Jul 27 2018 |
10953 |
458.69 |
| Jul 27 2018 |
15193 |
458.69 |
| Jul 20 2018 |
10904 |
458.69 |
| Jul 20 2018 |
15407 |
458.69 |
| Jul 13 2018 |
8531 |
432.89 |
| Jul 13 2018 |
11846 |
432.89 |
| Jul 06 2018 |
8334 |
432.89 |
| Jul 06 2018 |
11628 |
432.89 |
| Jun 29 2018 |
8350 |
432.89 |
| Jun 29 2018 |
11652 |
432.89 |
| Jun 22 2018 |
8548 |
432.89 |
| Jun 22 2018 |
11902 |
432.89 |
| Jun 15 2018 |
8613 |
432.89 |
| Jun 15 2018 |
11905 |
432.89 |
| Jun 08 2018 |
8657 |
432.89 |
| Jun 08 2018 |
12068 |
432.89 |
| Jun 01 2018 |
8978 |
432.89 |
| Jun 01 2018 |
12370 |
432.89 |
| May 25 2018 |
8994 |
432.89 |
| May 25 2018 |
12549 |
432.89 |
| May 18 2018 |
9087 |
432.89 |
| May 18 2018 |
12606 |
432.89 |
| May 11 2018 |
9104 |
432.89 |
| May 11 2018 |
12701 |
432.89 |
| May 04 2018 |
9285 |
432.89 |
| May 04 2018 |
12859 |
432.89 |
| Apr 27 2018 |
9232 |
432.89 |
| Apr 27 2018 |
12796 |
432.89 |
| Apr 20 2018 |
9222 |
432.89 |
| Apr 20 2018 |
12872 |
432.89 |
| Apr 13 2018 |
6575 |
407.08 |
| Apr 13 2018 |
9400 |
407.08 |
| Apr 06 2018 |
6729 |
407.08 |
| Apr 06 2018 |
9464 |
407.08 |
| Mar 30 2018 |
6917 |
407.08 |
| Mar 30 2018 |
9649 |
407.08 |
| Mar 23 2018 |
7051 |
407.08 |
| Mar 23 2018 |
9743 |
407.08 |
| Mar 16 2018 |
7000 |
407.08 |
| Mar 16 2018 |
9728 |
407.08 |
| Mar 09 2018 |
7019 |
407.08 |
| Mar 09 2018 |
9738 |
407.08 |
| Mar 02 2018 |
7067 |
407.08 |
| Mar 02 2018 |
9916 |
407.08 |
| Feb 23 2018 |
7142 |
407.08 |
| Feb 23 2018 |
9992 |
407.08 |
| Feb 16 2018 |
7158 |
407.08 |
| Feb 16 2018 |
10020 |
407.08 |
| Feb 09 2018 |
7103 |
407.08 |
| Feb 09 2018 |
9954 |
407.08 |
| Feb 02 2018 |
7091 |
407.08 |
| Feb 02 2018 |
9945 |
407.08 |
| Jan 26 2018 |
7114 |
407.08 |
| Jan 26 2018 |
9971 |
407.08 |
| Jan 19 2018 |
7127 |
407.08 |
| Jan 19 2018 |
9981 |
407.08 |
| Jan 12 2018 |
7136 |
407.08 |
| Jan 12 2018 |
9980 |
407.08 |
| Jan 05 2018 |
7136 |
407.08 |
| Jan 05 2018 |
9995 |
407.08 |
| Dec 29 2017 |
7136 |
407.08 |
| Dec 29 2017 |
9995 |
407.08 |
| Dec 22 2017 |
7136 |
407.08 |
| Dec 22 2017 |
9996 |
407.08 |
| Dec 15 2017 |
7136 |
407.08 |
| Dec 15 2017 |
9991 |
407.08 |
| Dec 08 2017 |
7136 |
407.08 |
| Dec 08 2017 |
9991 |
407.08 |
| Dec 01 2017 |
7136 |
407.08 |
| Dec 01 2017 |
9991 |
407.08 |
| Nov 24 2017 |
7136 |
407.08 |
| Nov 24 2017 |
9991 |
407.08 |
| Nov 17 2017 |
7136 |
407.08 |
| Nov 17 2017 |
9991 |
407.08 |
| Nov 10 2017 |
7138 |
407.08 |
| Nov 10 2017 |
9996 |
407.08 |
| Nov 03 2017 |
7138 |
407.08 |
| Nov 03 2017 |
9997 |
407.08 |
| Oct 27 2017 |
7193 |
407.08 |
| Oct 27 2017 |
10045 |
407.08 |
| Oct 20 2017 |
7143 |
407.08 |
| Oct 20 2017 |
10020 |
407.08 |
| Oct 13 2017 |
7171 |
407.08 |
| Oct 13 2017 |
10036 |
407.08 |
| Oct 06 2017 |
7172 |
407.08 |
| Oct 06 2017 |
10037 |
407.08 |
| Sep 29 2017 |
7171 |
407.08 |
| Sep 29 2017 |
9964 |
407.08 |
| Sep 22 2017 |
7278 |
407.08 |
| Sep 22 2017 |
10065 |
407.08 |
| Sep 15 2017 |
7306 |
407.08 |
| Sep 15 2017 |
10141 |
407.08 |
| Sep 08 2017 |
7260 |
407.08 |
| Sep 08 2017 |
10241 |
407.08 |
| Sep 01 2017 |
7258 |
407.08 |
| Sep 01 2017 |
10261 |
407.08 |
| Aug 25 2017 |
7628 |
407.08 |
| Aug 25 2017 |
10593 |
407.08 |
| Aug 18 2017 |
7652 |
407.08 |
| Aug 18 2017 |
10664 |
407.08 |
| Aug 11 2017 |
7701 |
407.08 |
| Aug 11 2017 |
10720 |
407.08 |
| Aug 04 2017 |
7761 |
407.08 |
| Aug 04 2017 |
10845 |
407.08 |
| Jul 28 2017 |
7832 |
407.08 |
| Jul 28 2017 |
10921 |
407.08 |
| Jul 21 2017 |
7947 |
407.08 |
| Jul 21 2017 |
11046 |
407.08 |
| Jul 08 2015 |
18043 |
469.61 |
| Jul 08 2015 |
25648 |
469.61 |
| Jul 01 2015 |
2760 |
308.82 |
| Jul 01 2015 |
18151 |
469.61 |
| Jul 01 2015 |
13612 |
389.22 |
| Jun 24 2015 |
2765 |
308.82 |
| Jun 24 2015 |
18172 |
469.61 |
| Jun 24 2015 |
13677 |
389.22 |
| Jun 17 2015 |
2827 |
308.82 |
| Jun 17 2015 |
18088 |
469.61 |
| Jun 17 2015 |
13740 |
389.22 |
| Jun 10 2015 |
18269 |
469.61 |
| Jun 10 2015 |
2966 |
314.5 |
| Jun 10 2015 |
10635 |
366.2 |
| Jun 03 2015 |
2961 |
314.5 |
| Jun 03 2015 |
18457 |
469.61 |
| Jun 03 2015 |
10821 |
366.2 |
| May 27 2015 |
2965 |
314.5 |
| May 27 2015 |
18284 |
469.61 |
| May 27 2015 |
10764 |
366.2 |
| May 20 2015 |
18348 |
469.61 |
| May 20 2015 |
2961 |
314.5 |
| May 20 2015 |
10814 |
366.2 |
| May 13 2015 |
2963 |
314.5 |
| May 13 2015 |
18551 |
469.61 |
| May 13 2015 |
10882 |
366.2 |
| May 06 2015 |
2802 |
314.5 |
| May 06 2015 |
18381 |
469.61 |
| May 06 2015 |
10647 |
366.2 |
| Apr 29 2015 |
2892 |
314.5 |
| Apr 29 2015 |
18609 |
469.61 |
| Apr 29 2015 |
10757 |
366.2 |
| Apr 22 2015 |
18688 |
469.61 |
| Apr 22 2015 |
2910 |
314.5 |
| Apr 22 2015 |
10851 |
366.2 |
| Apr 15 2015 |
2888 |
314.5 |
| Apr 15 2015 |
10195 |
397.83 |
| Apr 15 2015 |
9664 |
356.16 |
| Apr 08 2015 |
10191 |
397.83 |
| Apr 08 2015 |
2888 |
314.5 |
| Apr 08 2015 |
9700 |
356.16 |
| Apr 01 2015 |
2882 |
314.5 |
| Apr 01 2015 |
10280 |
397.83 |
| Apr 01 2015 |
10014 |
357.62 |
| Mar 25 2015 |
7350 |
372.37 |
| Mar 25 2015 |
2906 |
314.5 |
| Mar 25 2015 |
6591 |
327.99 |
| Mar 18 2015 |
2863 |
314.5 |
| Mar 18 2015 |
7148 |
372.37 |
| Mar 18 2015 |
6518 |
327.99 |
| Mar 11 2015 |
8567 |
385.14 |
| Mar 11 2015 |
2939 |
314.5 |
| Mar 11 2015 |
6777 |
327.99 |
| Mar 04 2015 |
2968 |
314.5 |
| Mar 04 2015 |
8703 |
385.14 |
| Mar 04 2015 |
6850 |
327.99 |
| Feb 25 2015 |
8728 |
385.14 |
| Feb 25 2015 |
2945 |
314.5 |
| Feb 25 2015 |
6872 |
327.99 |
| Feb 18 2015 |
8795 |
385.14 |
| Feb 18 2015 |
2963 |
314.5 |
| Feb 18 2015 |
6949 |
327.99 |
| Feb 11 2015 |
8831 |
385.14 |
| Feb 11 2015 |
2977 |
314.5 |
| Feb 11 2015 |
6973 |
327.99 |
| Feb 04 2015 |
2980 |
314.5 |
| Feb 04 2015 |
8864 |
385.14 |
| Feb 04 2015 |
6989 |
327.99 |
| Jan 28 2015 |
2980 |
314.5 |
| Jan 28 2015 |
8862 |
385.14 |
| Jan 28 2015 |
7012 |
327.99 |
| Jan 21 2015 |
2981 |
314.5 |
| Jan 21 2015 |
8873 |
385.14 |
| Jan 21 2015 |
7033 |
327.99 |
| Jan 14 2015 |
8881 |
385.14 |
| Jan 14 2015 |
2981 |
314.5 |
| Jan 14 2015 |
7044 |
327.99 |
| Jan 07 2015 |
8881 |
385.14 |
| Jan 07 2015 |
2981 |
314.5 |
| Jan 07 2015 |
7038 |
327.99 |
| Dec 31 2014 |
8881 |
385.14 |
| Dec 31 2014 |
2980 |
314.5 |
| Dec 31 2014 |
7039 |
327.99 |
| Dec 24 2014 |
8881 |
385.14 |
| Dec 24 2014 |
2980 |
314.5 |
| Dec 24 2014 |
7039 |
327.99 |
| Dec 17 2014 |
2980 |
314.5 |
| Dec 17 2014 |
8881 |
385.14 |
| Dec 17 2014 |
7039 |
327.99 |
| Dec 10 2014 |
2980 |
314.5 |
| Dec 10 2014 |
8881 |
385.14 |
| Dec 10 2014 |
7039 |
327.99 |
| Dec 03 2014 |
2981 |
314.5 |
| Dec 03 2014 |
8881 |
385.14 |
| Dec 03 2014 |
7039 |
327.99 |
| Nov 26 2014 |
8881 |
385.14 |
| Nov 26 2014 |
2981 |
314.5 |
| Nov 26 2014 |
7039 |
327.99 |
| Nov 19 2014 |
2980 |
314.5 |
| Nov 19 2014 |
8881 |
385.14 |
| Nov 19 2014 |
7038 |
327.99 |
| Nov 12 2014 |
2980 |
314.5 |
| Nov 12 2014 |
8881 |
385.14 |
| Nov 12 2014 |
7038 |
327.99 |
| Nov 05 2014 |
8881 |
385.14 |
| Nov 05 2014 |
2980 |
314.5 |
| Nov 05 2014 |
7038 |
327.99 |
| Oct 29 2014 |
8879 |
385.14 |
| Oct 29 2014 |
2980 |
314.5 |
| Oct 29 2014 |
7038 |
327.99 |
| Oct 22 2014 |
2980 |
314.5 |
| Oct 22 2014 |
8871 |
385.14 |
| Oct 22 2014 |
7046 |
327.99 |
| Oct 15 2014 |
8841 |
385.14 |
| Oct 15 2014 |
2980 |
314.5 |
| Oct 15 2014 |
7043 |
327.99 |
| Oct 08 2014 |
8857 |
385.14 |
| Oct 08 2014 |
2982 |
314.5 |
| Oct 08 2014 |
7052 |
327.99 |
| Oct 01 2014 |
2979 |
314.5 |
| Oct 01 2014 |
8864 |
385.14 |
| Oct 01 2014 |
7060 |
327.99 |
| Sep 24 2014 |
2961 |
314.5 |
| Sep 24 2014 |
8906 |
385.14 |
| Sep 24 2014 |
7045 |
327.99 |
| Sep 17 2014 |
8844 |
385.14 |
| Sep 17 2014 |
2957 |
314.5 |
| Sep 17 2014 |
7054 |
327.99 |
| Sep 10 2014 |
2953 |
314.5 |
| Sep 10 2014 |
8867 |
385.14 |
| Sep 10 2014 |
7053 |
327.99 |
| Sep 03 2014 |
2958 |
314.5 |
| Sep 03 2014 |
8868 |
385.14 |
| Sep 03 2014 |
7096 |
327.99 |
| Aug 27 2014 |
2898 |
314.5 |
| Aug 27 2014 |
8789 |
385.14 |
| Aug 27 2014 |
7088 |
327.99 |
| Aug 20 2014 |
8788 |
385.14 |
| Aug 20 2014 |
2885 |
314.5 |
| Aug 20 2014 |
7107 |
327.99 |
| Aug 13 2014 |
2943 |
314.5 |
| Aug 13 2014 |
8768 |
385.14 |
| Aug 13 2014 |
7167 |
327.99 |
| Aug 06 2014 |
2910 |
314.5 |
| Aug 06 2014 |
8899 |
385.14 |
| Aug 06 2014 |
7185 |
327.99 |
| Jul 30 2014 |
8932 |
385.14 |
| Jul 30 2014 |
2979 |
314.5 |
| Jul 30 2014 |
7246 |
327.99 |
| Jul 23 2014 |
2919 |
314.5 |
| Jul 23 2014 |
8916 |
385.14 |
| Jul 23 2014 |
7272 |
327.99 |
| Jul 16 2014 |
2987 |
314.5 |
| Jul 16 2014 |
9007 |
385.14 |
| Jul 16 2014 |
7233 |
327.99 |
| Jul 09 2014 |
2904 |
314.5 |
| Jul 09 2014 |
6430 |
357.5 |
| Jul 09 2014 |
7120 |
327.11 |
| Jul 02 2014 |
3213 |
320.18 |
| Jul 02 2014 |
6486 |
357.5 |
| Jul 02 2014 |
8326 |
338.03 |
| Jun 25 2014 |
2927 |
315.96 |
| Jun 25 2014 |
6548 |
357.5 |
| Jun 25 2014 |
7259 |
327.69 |
| Jun 18 2014 |
2923 |
315.96 |
| Jun 18 2014 |
6584 |
357.5 |
| Jun 18 2014 |
7316 |
327.69 |
| Jun 11 2014 |
6610 |
357.5 |
| Jun 11 2014 |
2884 |
311.75 |
| Jun 11 2014 |
8257 |
336.34 |
| Jun 04 2014 |
4853 |
361.3 |
| Jun 04 2014 |
6373 |
353.64 |
| Jun 04 2014 |
7826 |
331.3 |
| May 28 2014 |
4888 |
361.3 |
| May 28 2014 |
6383 |
353.64 |
| May 28 2014 |
7892 |
331.3 |
| May 21 2014 |
6381 |
353.64 |
| May 21 2014 |
4879 |
361.3 |
| May 21 2014 |
7913 |
331.3 |
| May 14 2014 |
6443 |
353.64 |
| May 14 2014 |
4944 |
361.3 |
| May 14 2014 |
7953 |
331.3 |
| May 07 2014 |
4694 |
361.3 |
| May 07 2014 |
6302 |
353.64 |
| May 07 2014 |
7876 |
331.3 |
| Apr 30 2014 |
6567 |
353.64 |
| Apr 30 2014 |
4935 |
361.3 |
| Apr 30 2014 |
8123 |
331.3 |
| Apr 23 2014 |
5128 |
332.1 |
| Apr 23 2014 |
5084 |
361.3 |
| Apr 23 2014 |
7406 |
322.64 |
| Apr 16 2014 |
5034 |
361.3 |
| Apr 16 2014 |
6589 |
351.58 |
| Apr 16 2014 |
8023 |
329.24 |
| Apr 09 2014 |
5047 |
361.3 |
| Apr 09 2014 |
6445 |
347.46 |
| Apr 09 2014 |
8174 |
329.24 |
| Apr 02 2014 |
6470 |
347.43 |
| Apr 02 2014 |
4916 |
361.3 |
| Apr 02 2014 |
7982 |
329.21 |
| Mar 26 2014 |
4906 |
361.3 |
| Mar 26 2014 |
8214 |
367.86 |
| Mar 26 2014 |
9687 |
344.87 |
| Mar 19 2014 |
5005 |
361.3 |
| Mar 19 2014 |
8201 |
367.86 |
| Mar 19 2014 |
9718 |
344.87 |
| Mar 12 2014 |
5029 |
361.3 |
| Mar 12 2014 |
8419 |
369.99 |
| Mar 12 2014 |
9807 |
344.87 |
| Mar 05 2014 |
8330 |
369.99 |
| Mar 05 2014 |
4984 |
361.3 |
| Mar 05 2014 |
9775 |
344.87 |
| Feb 26 2014 |
5019 |
361.3 |
| Feb 26 2014 |
8347 |
369.99 |
| Feb 26 2014 |
9811 |
344.87 |
| Feb 19 2014 |
5036 |
361.3 |
| Feb 19 2014 |
8386 |
369.99 |
| Feb 19 2014 |
9852 |
344.87 |
| Feb 12 2014 |
8375 |
369.99 |
| Feb 12 2014 |
5071 |
361.3 |
| Feb 12 2014 |
9868 |
344.87 |
| Feb 05 2014 |
5065 |
361.3 |
| Feb 05 2014 |
8413 |
369.99 |
| Feb 05 2014 |
9939 |
344.87 |
| Jan 29 2014 |
5065 |
361.3 |
| Jan 29 2014 |
8380 |
369.99 |
| Jan 29 2014 |
9956 |
344.87 |
| Jan 22 2014 |
5063 |
361.3 |
| Jan 22 2014 |
8357 |
369.99 |
| Jan 22 2014 |
9932 |
344.87 |
| Jan 15 2014 |
5063 |
361.3 |
| Jan 15 2014 |
8361 |
369.99 |
| Jan 15 2014 |
9962 |
344.87 |
| Jan 08 2014 |
5063 |
361.3 |
| Jan 08 2014 |
8330 |
369.99 |
| Jan 08 2014 |
9962 |
344.87 |
| Jan 01 2014 |
5063 |
361.3 |
| Jan 01 2014 |
8330 |
369.99 |
| Jan 01 2014 |
9962 |
344.87 |
| Dec 25 2013 |
8330 |
369.99 |
| Dec 25 2013 |
5069 |
361.3 |
| Dec 25 2013 |
9964 |
344.87 |
| Dec 18 2013 |
5069 |
361.3 |
| Dec 18 2013 |
8330 |
369.99 |
| Dec 18 2013 |
9964 |
344.87 |
| Dec 11 2013 |
5071 |
361.3 |
| Dec 11 2013 |
8329 |
369.99 |
| Dec 11 2013 |
9963 |
344.87 |
| Dec 04 2013 |
8330 |
369.99 |
| Dec 04 2013 |
5071 |
361.3 |
| Dec 04 2013 |
9964 |
344.87 |
| Nov 27 2013 |
8330 |
369.99 |
| Nov 27 2013 |
5071 |
361.3 |
| Nov 27 2013 |
9964 |
344.87 |
| Nov 20 2013 |
5072 |
361.3 |
| Nov 20 2013 |
8330 |
369.99 |
| Nov 20 2013 |
9965 |
344.87 |
| Nov 13 2013 |
8330 |
369.99 |
| Nov 13 2013 |
5072 |
361.3 |
| Nov 13 2013 |
9965 |
344.87 |
| Nov 06 2013 |
8330 |
369.99 |
| Nov 06 2013 |
5072 |
361.3 |
| Nov 06 2013 |
9965 |
344.87 |
| Oct 30 2013 |
5072 |
361.3 |
| Oct 30 2013 |
8330 |
369.99 |
| Oct 30 2013 |
9965 |
344.87 |
| Oct 23 2013 |
5072 |
361.3 |
| Oct 23 2013 |
8327 |
369.99 |
| Oct 23 2013 |
9963 |
344.87 |
| Oct 16 2013 |
8362 |
369.99 |
| Oct 16 2013 |
5055 |
361.3 |
| Oct 16 2013 |
9969 |
344.87 |
| Oct 09 2013 |
5038 |
361.3 |
| Oct 09 2013 |
8310 |
369.99 |
| Oct 09 2013 |
9943 |
344.87 |
| Oct 02 2013 |
5065 |
361.3 |
| Oct 02 2013 |
8313 |
369.99 |
| Oct 02 2013 |
9939 |
344.87 |
| Sep 25 2013 |
5055 |
361.3 |
| Sep 25 2013 |
8285 |
369.99 |
| Sep 25 2013 |
9907 |
344.87 |
| Sep 18 2013 |
8215 |
369.99 |
| Sep 18 2013 |
5034 |
361.3 |
| Sep 18 2013 |
9854 |
344.87 |
| Sep 11 2013 |
4946 |
361.3 |
| Sep 11 2013 |
8221 |
369.99 |
| Sep 11 2013 |
9798 |
344.87 |
| Sep 04 2013 |
4979 |
361.3 |
| Sep 04 2013 |
8292 |
369.99 |
| Sep 04 2013 |
9825 |
344.87 |
| Aug 28 2013 |
8279 |
369.99 |
| Aug 28 2013 |
5152 |
361.3 |
| Aug 28 2013 |
9849 |
344.87 |
| Aug 21 2013 |
5144 |
361.3 |
| Aug 21 2013 |
8320 |
369.99 |
| Aug 21 2013 |
9910 |
344.87 |
| Aug 14 2013 |
4753 |
361.3 |
| Aug 14 2013 |
8364 |
369.99 |
| Aug 14 2013 |
9664 |
344.87 |
| Aug 07 2013 |
4796 |
361.3 |
| Aug 07 2013 |
8350 |
369.99 |
| Aug 07 2013 |
9786 |
344.87 |
| Jul 31 2013 |
4812 |
361.3 |
| Jul 31 2013 |
8471 |
369.99 |
| Jul 31 2013 |
9843 |
344.87 |
| Jul 24 2013 |
4829 |
361.3 |
| Jul 24 2013 |
8387 |
369.85 |
| Jul 24 2013 |
9873 |
344.87 |
| Jul 17 2013 |
4734 |
361.3 |
| Jul 17 2013 |
8409 |
369.85 |
| Jul 17 2013 |
9885 |
344.87 |
| Jul 10 2013 |
9945 |
384.86 |
| Jul 10 2013 |
4828 |
361.3 |
| Jul 10 2013 |
11009 |
353.64 |
| Jul 03 2013 |
4736 |
361.3 |
| Jul 03 2013 |
9950 |
384.86 |
| Jul 03 2013 |
11001 |
353.64 |
| Jun 26 2013 |
7113 |
410.86 |
| Jun 26 2013 |
9934 |
384.86 |
| Jun 26 2013 |
13538 |
373.46 |
| Jun 19 2013 |
10059 |
384.86 |
| Jun 19 2013 |
6915 |
410.86 |
| Jun 19 2013 |
13540 |
373.46 |
| Jun 12 2013 |
10128 |
384.86 |
| Jun 12 2013 |
14355 |
377.97 |
| Jun 05 2013 |
12148 |
405.61 |
| Jun 05 2013 |
16901 |
397.15 |
| May 29 2013 |
12063 |
405.61 |
| May 29 2013 |
16925 |
397.15 |
| May 22 2013 |
12287 |
405.61 |
| May 22 2013 |
17232 |
397.15 |
| May 15 2013 |
12301 |
405.61 |
| May 15 2013 |
17222 |
397.15 |
| May 08 2013 |
12299 |
405.61 |
| May 08 2013 |
18448 |
405.61 |
| May 01 2013 |
12529 |
405.57 |
| May 01 2013 |
18582 |
405.57 |
| Apr 24 2013 |
15344 |
435.34 |
| Apr 24 2013 |
22965 |
435.34 |
| Apr 17 2013 |
15423 |
435.34 |
| Apr 17 2013 |
22976 |
435.34 |
| Apr 10 2013 |
16357 |
444.56 |
| Apr 10 2013 |
24264 |
444.56 |
| Apr 03 2013 |
17544 |
456.32 |
| Apr 03 2013 |
25342 |
520.81 |
| Apr 03 2013 |
26032 |
456.32 |
| Mar 27 2013 |
25328 |
520.81 |
| Mar 27 2013 |
17897 |
456.32 |
| Mar 27 2013 |
26147 |
456.32 |
| Mar 20 2013 |
24898 |
520.81 |
| Mar 20 2013 |
18339 |
461.88 |
| Mar 20 2013 |
25177 |
450.23 |
| Mar 13 2013 |
14003 |
466.7 |
| Mar 13 2013 |
25122 |
450.23 |
| Oct 19 2012 |
22055 |
520.81 |
| Oct 19 2012 |
17100 |
461.88 |
| Oct 19 2012 |
25906 |
461.88 |
| Sep 23 2012 |
16854 |
461.88 |
| Sep 23 2012 |
21839 |
520.81 |
| Sep 23 2012 |
25635 |
461.88 |
| Aug 31 2012 |
21228 |
520.81 |
| Aug 31 2012 |
16152 |
461.88 |
| Aug 31 2012 |
25040 |
461.88 |
| Aug 24 2012 |
15967 |
461.88 |
| Aug 24 2012 |
20869 |
520.81 |
| Aug 24 2012 |
24788 |
461.88 |
| Aug 10 2012 |
19967 |
520.81 |
| Aug 10 2012 |
14434 |
449.17 |
| Aug 10 2012 |
23123 |
454.4 |
| Aug 03 2012 |
13831 |
445.23 |
| Aug 03 2012 |
19559 |
520.81 |
| Aug 03 2012 |
21521 |
445.23 |
| Jul 27 2012 |
14585 |
457.06 |
| Jul 27 2012 |
18869 |
520.81 |
| Jul 27 2012 |
23052 |
459.64 |
| Jul 06 2012 |
17815 |
520.81 |
| Jul 06 2012 |
13974 |
457.06 |
| Jul 06 2012 |
22400 |
459.64 |
| Jun 22 2012 |
16203 |
520.81 |
| Jun 22 2012 |
13711 |
457.06 |
| Jun 22 2012 |
21490 |
459.64 |
| Jun 15 2012 |
16077 |
520.81 |
| Jun 15 2012 |
13539 |
457.06 |
| Jun 15 2012 |
21867 |
459.64 |
| Jun 08 2012 |
16016 |
520.81 |
| Jun 08 2012 |
13293 |
457.06 |
| Jun 08 2012 |
21674 |
459.64 |
| Jun 01 2012 |
15242 |
520.81 |
| Jun 01 2012 |
13251 |
457.06 |
| Jun 01 2012 |
21384 |
459.64 |
| May 25 2012 |
12596 |
520.81 |
| May 25 2012 |
12394 |
457.06 |
| May 25 2012 |
19993 |
459.64 |
| May 18 2012 |
12716 |
520.81 |
| May 18 2012 |
12480 |
457.06 |
| May 18 2012 |
20219 |
459.64 |
| May 11 2012 |
12564 |
520.81 |
| May 11 2012 |
12116 |
457.06 |
| May 11 2012 |
20112 |
459.64 |
| May 04 2012 |
11234 |
457.06 |
| May 04 2012 |
12045 |
520.81 |
| May 04 2012 |
19604 |
459.64 |
| Apr 27 2012 |
11617 |
520.81 |
| Apr 27 2012 |
9550 |
448.98 |
| Apr 27 2012 |
18789 |
457.81 |
| Apr 13 2012 |
10212 |
520.81 |
| Apr 13 2012 |
17822 |
462.23 |
| Apr 06 2012 |
12015 |
403.65 |
| Mar 27 2012 |
11804 |
403.65 |
