| Jul 29 2016 |
9387 |
414.4 |
| Jul 29 2016 |
14301 |
414.4 |
| Jul 22 2016 |
9507 |
414.4 |
| Jul 22 2016 |
14466 |
414.4 |
| Jun 22 2016 |
11676 |
432.67 |
| Jun 22 2016 |
18172 |
432.67 |
| Jun 15 2016 |
11845 |
432.67 |
| Jun 15 2016 |
18379 |
432.67 |
| Jun 08 2016 |
11877 |
432.67 |
| Jun 08 2016 |
18429 |
432.67 |
| Jun 01 2016 |
11943 |
432.67 |
| Jun 01 2016 |
18748 |
432.67 |
| May 25 2016 |
11955 |
432.67 |
| May 25 2016 |
18637 |
432.67 |
| May 18 2016 |
12039 |
432.67 |
| May 18 2016 |
18785 |
432.67 |
| May 11 2016 |
12074 |
432.67 |
| May 11 2016 |
18768 |
432.67 |
| May 04 2016 |
12009 |
432.67 |
| May 04 2016 |
18689 |
432.67 |
| Apr 27 2016 |
12214 |
432.67 |
| Apr 27 2016 |
18953 |
432.67 |
| Apr 20 2016 |
12184 |
432.67 |
| Apr 20 2016 |
19002 |
432.67 |
| Apr 13 2016 |
9851 |
397.59 |
| Apr 13 2016 |
12497 |
432.67 |
| Apr 13 2016 |
17120 |
420.98 |
| Apr 06 2016 |
12777 |
432.67 |
| Apr 06 2016 |
9859 |
397.59 |
| Apr 06 2016 |
17310 |
420.98 |
| Mar 30 2016 |
12633 |
432.67 |
| Mar 30 2016 |
9764 |
397.59 |
| Mar 30 2016 |
17190 |
420.98 |
| Mar 23 2016 |
9788 |
397.59 |
| Mar 23 2016 |
12900 |
432.67 |
| Mar 23 2016 |
17331 |
420.98 |
| Mar 16 2016 |
9667 |
397.59 |
| Mar 16 2016 |
12985 |
432.67 |
| Mar 16 2016 |
17274 |
420.98 |
| Mar 09 2016 |
9640 |
397.59 |
| Mar 09 2016 |
13047 |
432.67 |
| Mar 09 2016 |
17320 |
420.98 |
| Mar 02 2016 |
12890 |
432.67 |
| Mar 02 2016 |
9597 |
397.59 |
| Mar 02 2016 |
17215 |
420.98 |
| Feb 24 2016 |
9567 |
397.59 |
| Feb 24 2016 |
12888 |
432.67 |
| Feb 24 2016 |
17148 |
420.98 |
| Feb 17 2016 |
9614 |
397.59 |
| Feb 17 2016 |
13041 |
432.67 |
| Feb 17 2016 |
17324 |
420.98 |
| Feb 10 2016 |
13000 |
432.67 |
| Feb 10 2016 |
9644 |
397.59 |
| Feb 10 2016 |
17310 |
420.98 |
| Feb 03 2016 |
9651 |
397.59 |
| Feb 03 2016 |
12995 |
432.67 |
| Feb 03 2016 |
17320 |
420.98 |
| Jan 27 2016 |
9639 |
397.59 |
| Jan 27 2016 |
13029 |
432.67 |
| Jan 27 2016 |
17350 |
420.98 |
| Jan 20 2016 |
9665 |
397.59 |
| Jan 20 2016 |
13024 |
432.67 |
| Jan 20 2016 |
17351 |
420.98 |
| Jan 13 2016 |
13035 |
432.67 |
| Jan 13 2016 |
9676 |
397.59 |
| Jan 13 2016 |
17373 |
420.98 |
| Jan 06 2016 |
9687 |
397.59 |
| Jan 06 2016 |
13035 |
432.67 |
| Jan 06 2016 |
17381 |
420.98 |
| Dec 30 2015 |
9686 |
397.59 |
| Dec 30 2015 |
13035 |
432.67 |
| Dec 30 2015 |
17382 |
420.98 |
| Dec 23 2015 |
9686 |
397.59 |
| Dec 23 2015 |
13036 |
432.67 |
| Dec 23 2015 |
17381 |
420.98 |
| Dec 16 2015 |
9686 |
397.59 |
| Dec 16 2015 |
13036 |
432.67 |
| Dec 16 2015 |
17381 |
420.98 |
| Dec 09 2015 |
9697 |
397.59 |
| Dec 09 2015 |
13035 |
432.67 |
| Dec 09 2015 |
17388 |
420.98 |
| Dec 02 2015 |
9698 |
397.59 |
| Dec 02 2015 |
13036 |
432.67 |
| Dec 02 2015 |
17389 |
420.98 |
| Nov 25 2015 |
13036 |
432.67 |
| Nov 25 2015 |
9698 |
397.59 |
| Nov 25 2015 |
17390 |
420.98 |
| Nov 18 2015 |
9698 |
397.59 |
| Nov 18 2015 |
13035 |
432.67 |
| Nov 18 2015 |
17389 |
420.98 |
| Nov 11 2015 |
9698 |
397.59 |
| Nov 11 2015 |
13020 |
432.67 |
| Nov 11 2015 |
17383 |
420.98 |
| Nov 04 2015 |
13020 |
432.67 |
| Nov 04 2015 |
9698 |
397.59 |
| Nov 04 2015 |
17383 |
420.98 |
| Oct 28 2015 |
9684 |
397.59 |
| Oct 28 2015 |
13022 |
432.67 |
| Oct 28 2015 |
17357 |
420.98 |
| Oct 21 2015 |
12976 |
432.67 |
| Oct 21 2015 |
9699 |
397.59 |
| Oct 21 2015 |
17342 |
420.98 |
| Oct 14 2015 |
12975 |
432.67 |
| Oct 14 2015 |
9706 |
397.59 |
| Oct 14 2015 |
17348 |
420.98 |
| Oct 07 2015 |
9690 |
397.59 |
| Oct 07 2015 |
12998 |
432.67 |
| Oct 07 2015 |
17347 |
420.98 |
| Sep 30 2015 |
9692 |
397.59 |
| Sep 30 2015 |
13009 |
432.67 |
| Sep 30 2015 |
17366 |
420.98 |
| Sep 23 2015 |
9696 |
397.59 |
| Sep 23 2015 |
13084 |
432.67 |
| Sep 23 2015 |
17407 |
420.98 |
| Sep 16 2015 |
12968 |
432.67 |
| Sep 16 2015 |
9693 |
397.59 |
| Sep 16 2015 |
17333 |
420.98 |
| Sep 09 2015 |
9710 |
397.59 |
| Sep 09 2015 |
12929 |
432.67 |
| Sep 09 2015 |
17290 |
420.98 |
| Sep 02 2015 |
9631 |
397.59 |
| Sep 02 2015 |
12987 |
432.67 |
| Sep 02 2015 |
17261 |
420.98 |
| Aug 26 2015 |
13138 |
432.67 |
| Aug 26 2015 |
9817 |
397.59 |
| Aug 26 2015 |
17421 |
420.98 |
| Aug 19 2015 |
9820 |
397.59 |
| Aug 19 2015 |
13348 |
432.67 |
| Aug 19 2015 |
17604 |
420.98 |
| Aug 12 2015 |
9892 |
397.59 |
| Aug 12 2015 |
13341 |
432.67 |
| Aug 12 2015 |
17683 |
420.98 |
| Aug 05 2015 |
9887 |
397.59 |
| Aug 05 2015 |
13397 |
432.67 |
| Aug 05 2015 |
17670 |
420.98 |
| Jul 29 2015 |
12603 |
425.47 |
| Jul 29 2015 |
9997 |
397.59 |
| Jul 29 2015 |
17185 |
416.18 |
| Jul 22 2015 |
9966 |
397.59 |
| Jul 22 2015 |
12419 |
528.59 |
| Jul 22 2015 |
12651 |
425.47 |
| Jul 22 2015 |
21546 |
444.28 |
| Jul 15 2015 |
10059 |
397.59 |
| Jul 15 2015 |
12626 |
528.59 |
| Jul 15 2015 |
12717 |
424.09 |
| Jul 15 2015 |
21614 |
443.59 |
| Jul 08 2015 |
12677 |
528.59 |
| Jul 08 2015 |
10097 |
397.59 |
| Jul 08 2015 |
10062 |
400 |
| Jul 08 2015 |
21503 |
442.06 |
| Jul 01 2015 |
10167 |
397.59 |
| Jul 01 2015 |
12835 |
528.59 |
| Jul 01 2015 |
10122 |
400 |
| Jul 01 2015 |
21610 |
442.06 |
| Jun 24 2015 |
12796 |
528.59 |
| Jun 24 2015 |
10232 |
397.59 |
| Jun 24 2015 |
10140 |
400 |
| Jun 24 2015 |
21691 |
442.06 |
| Jun 17 2015 |
12628 |
528.59 |
| Jun 17 2015 |
10287 |
397.59 |
| Jun 17 2015 |
10159 |
400 |
| Jun 17 2015 |
21714 |
442.06 |
| Jun 10 2015 |
10220 |
400 |
| Jun 10 2015 |
12763 |
528.59 |
| Jun 10 2015 |
10341 |
397.59 |
| Jun 10 2015 |
21717 |
442.06 |
| Jun 03 2015 |
10376 |
397.59 |
| Jun 03 2015 |
12652 |
528.59 |
| Jun 03 2015 |
10349 |
400 |
| Jun 03 2015 |
21896 |
442.06 |
| May 27 2015 |
12364 |
528.59 |
| May 27 2015 |
10370 |
397.59 |
| May 27 2015 |
10264 |
400 |
| May 27 2015 |
21699 |
442.06 |
| May 20 2015 |
10358 |
400 |
| May 20 2015 |
12348 |
528.59 |
| May 20 2015 |
10418 |
397.59 |
| May 20 2015 |
21749 |
442.06 |
| May 13 2015 |
10404 |
397.59 |
| May 13 2015 |
12335 |
528.59 |
| May 13 2015 |
10452 |
400 |
| May 13 2015 |
21796 |
442.06 |
| May 06 2015 |
11688 |
528.59 |
| May 06 2015 |
10348 |
400 |
| May 06 2015 |
10098 |
397.59 |
| May 06 2015 |
21438 |
442.06 |
| Apr 29 2015 |
10241 |
397.59 |
| Apr 29 2015 |
12059 |
528.59 |
| Apr 29 2015 |
12372 |
417.05 |
| Apr 29 2015 |
21391 |
440.07 |
| Apr 22 2015 |
13301 |
424.64 |
| Apr 22 2015 |
10295 |
397.59 |
| Apr 22 2015 |
12306 |
528.59 |
| Apr 22 2015 |
21471 |
440.02 |
| Apr 15 2015 |
12126 |
528.59 |
| Apr 15 2015 |
13151 |
424.64 |
| Apr 15 2015 |
22876 |
450.63 |
| Apr 08 2015 |
13177 |
424.64 |
| Apr 08 2015 |
12179 |
528.59 |
| Apr 08 2015 |
22966 |
450.63 |
| Apr 01 2015 |
12158 |
528.59 |
| Apr 01 2015 |
13308 |
424.64 |
| Apr 01 2015 |
23369 |
450.63 |
| Mar 25 2015 |
12887 |
424.64 |
| Mar 25 2015 |
11957 |
528.59 |
| Mar 25 2015 |
22654 |
450.63 |
| Mar 18 2015 |
11238 |
528.59 |
| Mar 18 2015 |
12512 |
424.64 |
| Mar 18 2015 |
22037 |
450.63 |
| Mar 11 2015 |
12774 |
424.64 |
| Mar 11 2015 |
11741 |
528.59 |
| Mar 11 2015 |
22637 |
450.63 |
| Mar 04 2015 |
11969 |
528.59 |
| Mar 04 2015 |
12966 |
424.64 |
| Mar 04 2015 |
22905 |
450.63 |
| Feb 25 2015 |
12978 |
424.64 |
| Feb 25 2015 |
11853 |
528.59 |
| Feb 25 2015 |
22908 |
450.63 |
| Feb 18 2015 |
13068 |
424.64 |
| Feb 18 2015 |
11961 |
528.59 |
| Feb 18 2015 |
23006 |
450.63 |
| Feb 11 2015 |
13094 |
424.64 |
| Feb 11 2015 |
12083 |
528.59 |
| Feb 11 2015 |
23002 |
450.63 |
| Feb 04 2015 |
12124 |
528.59 |
| Feb 04 2015 |
13133 |
424.64 |
| Feb 04 2015 |
23036 |
450.63 |
| Jan 28 2015 |
12124 |
528.59 |
| Jan 28 2015 |
13112 |
424.64 |
| Jan 28 2015 |
23047 |
450.63 |
| Jan 21 2015 |
12155 |
528.59 |
| Jan 21 2015 |
13119 |
424.64 |
| Jan 21 2015 |
23066 |
450.63 |
| Jan 14 2015 |
13139 |
424.64 |
| Jan 14 2015 |
12155 |
528.59 |
| Jan 14 2015 |
23076 |
450.63 |
| Jan 07 2015 |
13139 |
424.64 |
| Jan 07 2015 |
12155 |
528.59 |
| Jan 07 2015 |
23049 |
450.63 |
| Dec 31 2014 |
13139 |
424.64 |
| Dec 31 2014 |
12220 |
528.59 |
| Dec 31 2014 |
23058 |
450.63 |
| Dec 24 2014 |
13139 |
424.64 |
| Dec 24 2014 |
12220 |
528.59 |
| Dec 24 2014 |
23058 |
450.63 |
| Dec 17 2014 |
12220 |
528.59 |
| Dec 17 2014 |
13139 |
424.64 |
| Dec 17 2014 |
23049 |
450.63 |
| Dec 10 2014 |
12220 |
528.59 |
| Dec 10 2014 |
13139 |
424.64 |
| Dec 10 2014 |
23049 |
450.63 |
| Dec 03 2014 |
12221 |
528.59 |
| Dec 03 2014 |
13139 |
424.64 |
| Dec 03 2014 |
23049 |
450.63 |
| Nov 26 2014 |
13139 |
424.64 |
| Nov 26 2014 |
12221 |
528.59 |
| Nov 26 2014 |
23049 |
450.63 |
| Nov 19 2014 |
12220 |
528.59 |
| Nov 19 2014 |
13139 |
424.64 |
| Nov 19 2014 |
23049 |
450.63 |
| Nov 12 2014 |
12220 |
528.59 |
| Nov 12 2014 |
13139 |
424.64 |
| Nov 12 2014 |
23049 |
450.63 |
| Nov 05 2014 |
13139 |
424.64 |
| Nov 05 2014 |
12220 |
528.59 |
| Nov 05 2014 |
23050 |
450.63 |
| Oct 29 2014 |
13135 |
424.64 |
| Oct 29 2014 |
12220 |
528.59 |
| Oct 29 2014 |
23047 |
450.63 |
| Oct 22 2014 |
12185 |
528.59 |
| Oct 22 2014 |
13120 |
424.64 |
| Oct 22 2014 |
23057 |
450.63 |
| Oct 15 2014 |
13059 |
424.64 |
| Oct 15 2014 |
12173 |
528.59 |
| Oct 15 2014 |
22981 |
450.63 |
| Oct 08 2014 |
13049 |
424.64 |
| Oct 08 2014 |
12163 |
528.59 |
| Oct 08 2014 |
22971 |
450.63 |
| Oct 01 2014 |
12190 |
528.59 |
| Oct 01 2014 |
13057 |
424.64 |
| Oct 01 2014 |
23008 |
450.63 |
| Sep 24 2014 |
12151 |
528.59 |
| Sep 24 2014 |
13125 |
424.64 |
| Sep 24 2014 |
23040 |
450.63 |
| Sep 17 2014 |
13032 |
424.64 |
| Sep 17 2014 |
12087 |
528.59 |
| Sep 17 2014 |
22989 |
450.63 |
| Sep 10 2014 |
12147 |
528.59 |
| Sep 10 2014 |
13045 |
424.64 |
| Sep 10 2014 |
23012 |
450.63 |
| Sep 03 2014 |
12146 |
528.59 |
| Sep 03 2014 |
13060 |
424.64 |
| Sep 03 2014 |
23082 |
450.63 |
| Aug 27 2014 |
11950 |
528.59 |
| Aug 27 2014 |
12987 |
424.64 |
| Aug 27 2014 |
23128 |
450.63 |
| Aug 20 2014 |
12991 |
424.64 |
| Aug 20 2014 |
11934 |
528.59 |
| Aug 20 2014 |
23154 |
450.63 |
| Aug 13 2014 |
11895 |
528.59 |
| Aug 13 2014 |
12977 |
424.64 |
| Aug 13 2014 |
23190 |
450.63 |
| Aug 06 2014 |
13117 |
424.64 |
| Aug 06 2014 |
19396 |
424.64 |
| Jul 30 2014 |
14548 |
436.96 |
| Jul 30 2014 |
21377 |
436.96 |
| Jul 23 2014 |
14441 |
436.96 |
| Jul 23 2014 |
21192 |
436.96 |
| Jul 16 2014 |
14593 |
436.96 |
| Jul 16 2014 |
21176 |
436.96 |
| Jul 09 2014 |
14697 |
436.96 |
| Jul 09 2014 |
21203 |
436.96 |
| Jul 02 2014 |
14753 |
436.96 |
| Jul 02 2014 |
21408 |
436.96 |
| Jun 25 2014 |
14861 |
436.96 |
| Jun 25 2014 |
21487 |
436.96 |
| Jun 18 2014 |
14583 |
434.09 |
| Jun 18 2014 |
21070 |
434.09 |
| Jun 11 2014 |
14514 |
434.09 |
| Jun 11 2014 |
21283 |
434.09 |
| Jun 04 2014 |
14601 |
434.09 |
| Jun 04 2014 |
21447 |
434.09 |
| May 28 2014 |
14500 |
434.09 |
| May 28 2014 |
21400 |
434.09 |
| May 21 2014 |
14543 |
434.09 |
| May 21 2014 |
21517 |
434.09 |
| May 14 2014 |
14659 |
434.09 |
| May 14 2014 |
21618 |
434.09 |
| May 07 2014 |
14268 |
434.09 |
| May 07 2014 |
21327 |
434.09 |
| Apr 23 2014 |
7898 |
416.46 |
| Apr 23 2014 |
19422 |
416.46 |
| Apr 16 2014 |
7775 |
416.46 |
| Apr 16 2014 |
19310 |
416.46 |
| Apr 09 2014 |
11589 |
395.64 |
| Apr 09 2014 |
7792 |
416.46 |
| Apr 09 2014 |
18054 |
406.05 |
| Apr 02 2014 |
11692 |
395.64 |
| Apr 02 2014 |
7596 |
416.46 |
| Apr 02 2014 |
17703 |
406.05 |
| Mar 26 2014 |
7576 |
416.46 |
| Mar 26 2014 |
11935 |
395.64 |
| Mar 26 2014 |
17669 |
406.05 |
| Mar 19 2014 |
7686 |
416.46 |
| Mar 19 2014 |
12004 |
395.64 |
| Mar 19 2014 |
17677 |
406.05 |
| Mar 12 2014 |
12004 |
395.64 |
| Mar 12 2014 |
7697 |
416.46 |
| Mar 12 2014 |
9281 |
378.64 |
| Mar 12 2014 |
16419 |
396.91 |
| Mar 05 2014 |
9176 |
378.64 |
| Mar 05 2014 |
12032 |
395.64 |
| Mar 05 2014 |
7639 |
416.46 |
| Mar 05 2014 |
16338 |
396.91 |
| Feb 26 2014 |
12047 |
395.64 |
| Feb 26 2014 |
7696 |
416.46 |
| Feb 26 2014 |
9155 |
378.64 |
| Feb 26 2014 |
16359 |
396.91 |
| Feb 19 2014 |
7730 |
416.46 |
| Feb 19 2014 |
12074 |
395.64 |
| Feb 19 2014 |
9201 |
378.64 |
| Feb 19 2014 |
16381 |
396.91 |
| Feb 12 2014 |
9198 |
378.64 |
| Feb 12 2014 |
12078 |
395.64 |
| Feb 12 2014 |
7790 |
416.46 |
| Feb 12 2014 |
16369 |
396.91 |
| Feb 05 2014 |
7783 |
416.46 |
| Feb 05 2014 |
12166 |
395.64 |
| Feb 05 2014 |
9238 |
378.64 |
| Feb 05 2014 |
16443 |
396.91 |
| Jan 29 2014 |
12238 |
395.64 |
| Jan 29 2014 |
7783 |
416.46 |
| Jan 29 2014 |
9192 |
378.64 |
| Jan 29 2014 |
16455 |
396.91 |
| Jan 22 2014 |
7790 |
416.46 |
| Jan 22 2014 |
12218 |
395.64 |
| Jan 22 2014 |
9158 |
378.64 |
| Jan 22 2014 |
16408 |
396.91 |
| Jan 15 2014 |
7790 |
416.46 |
| Jan 15 2014 |
12255 |
395.64 |
| Jan 15 2014 |
9165 |
378.64 |
| Jan 15 2014 |
16440 |
396.91 |
| Jan 08 2014 |
12270 |
395.64 |
| Jan 08 2014 |
7790 |
416.46 |
| Jan 08 2014 |
9126 |
378.64 |
| Jan 08 2014 |
16404 |
396.91 |
| Jan 01 2014 |
12272 |
395.64 |
| Jan 01 2014 |
7790 |
416.46 |
| Jan 01 2014 |
9126 |
378.64 |
| Jan 01 2014 |
16404 |
396.91 |
| Dec 25 2013 |
9126 |
378.64 |
| Dec 25 2013 |
7808 |
416.46 |
| Dec 25 2013 |
12272 |
395.64 |
| Dec 25 2013 |
16407 |
396.91 |
| Dec 18 2013 |
7808 |
416.46 |
| Dec 18 2013 |
12272 |
395.64 |
| Dec 18 2013 |
9126 |
378.64 |
| Dec 18 2013 |
16407 |
396.91 |
| Dec 11 2013 |
7810 |
416.46 |
| Dec 11 2013 |
12272 |
395.64 |
| Dec 11 2013 |
9127 |
378.64 |
| Dec 11 2013 |
16408 |
396.91 |
| Dec 04 2013 |
9128 |
378.64 |
| Dec 04 2013 |
12272 |
395.64 |
| Dec 04 2013 |
7810 |
416.46 |
| Dec 04 2013 |
16409 |
396.91 |
| Nov 27 2013 |
9128 |
378.64 |
| Nov 27 2013 |
12272 |
395.64 |
| Nov 27 2013 |
7810 |
416.46 |
| Nov 27 2013 |
16409 |
396.91 |
| Nov 20 2013 |
12272 |
395.64 |
| Nov 20 2013 |
7811 |
416.46 |
| Nov 20 2013 |
9128 |
378.64 |
| Nov 20 2013 |
16410 |
396.91 |
| Nov 13 2013 |
9128 |
378.64 |
| Nov 13 2013 |
12272 |
395.64 |
| Nov 13 2013 |
7811 |
416.46 |
| Nov 13 2013 |
16410 |
396.91 |
| Nov 06 2013 |
9128 |
378.64 |
| Nov 06 2013 |
7811 |
416.46 |
| Nov 06 2013 |
12273 |
395.64 |
| Nov 06 2013 |
16410 |
396.91 |
| Oct 30 2013 |
7811 |
416.46 |
| Oct 30 2013 |
12272 |
395.64 |
| Oct 30 2013 |
9128 |
378.64 |
| Oct 30 2013 |
16409 |
396.91 |
| Oct 23 2013 |
12272 |
395.64 |
| Oct 23 2013 |
7811 |
416.46 |
| Oct 23 2013 |
9124 |
378.64 |
| Oct 23 2013 |
16407 |
396.91 |
| Oct 16 2013 |
9159 |
378.64 |
| Oct 16 2013 |
12247 |
395.64 |
| Oct 16 2013 |
7767 |
416.46 |
| Oct 16 2013 |
16406 |
396.91 |
| Oct 09 2013 |
7707 |
416.46 |
| Oct 09 2013 |
12248 |
395.64 |
| Oct 09 2013 |
9082 |
378.64 |
| Oct 09 2013 |
16319 |
396.91 |
| Oct 02 2013 |
12230 |
395.64 |
| Oct 02 2013 |
7769 |
416.46 |
| Oct 02 2013 |
9081 |
378.64 |
| Oct 02 2013 |
16336 |
396.91 |
| Sep 25 2013 |
12155 |
395.64 |
| Sep 25 2013 |
7745 |
416.46 |
| Sep 25 2013 |
9056 |
378.64 |
| Sep 25 2013 |
16286 |
396.91 |
| Sep 18 2013 |
8978 |
378.64 |
| Sep 18 2013 |
12107 |
395.64 |
| Sep 18 2013 |
7693 |
416.46 |
| Sep 18 2013 |
16161 |
396.91 |
| Sep 11 2013 |
7596 |
416.46 |
| Sep 11 2013 |
12049 |
395.64 |
| Sep 11 2013 |
12077 |
410.81 |
| Sep 11 2013 |
17577 |
408.43 |
| Sep 04 2013 |
12055 |
395.64 |
| Sep 04 2013 |
7670 |
416.46 |
| Sep 04 2013 |
12198 |
410.81 |
| Sep 04 2013 |
17699 |
408.43 |
| Aug 28 2013 |
12170 |
410.81 |
| Aug 28 2013 |
7877 |
416.46 |
| Aug 28 2013 |
12055 |
395.64 |
| Aug 28 2013 |
17674 |
408.43 |
| Aug 21 2013 |
7872 |
416.46 |
| Aug 21 2013 |
12113 |
395.64 |
| Aug 21 2013 |
12250 |
410.81 |
| Aug 21 2013 |
17756 |
408.43 |
| Aug 14 2013 |
12167 |
395.64 |
| Aug 14 2013 |
7424 |
416.46 |
| Aug 14 2013 |
14914 |
435.91 |
| Aug 14 2013 |
19814 |
423.97 |
| Aug 07 2013 |
7517 |
416.46 |
| Aug 07 2013 |
12365 |
395.64 |
| Aug 07 2013 |
14933 |
435.91 |
| Aug 07 2013 |
20014 |
423.97 |
| Jul 31 2013 |
7531 |
416.46 |
| Jul 31 2013 |
12476 |
395.64 |
| Jul 31 2013 |
12882 |
414.35 |
| Jul 31 2013 |
16314 |
396.68 |
| Jul 24 2013 |
13297 |
402.05 |
| Jul 24 2013 |
9208 |
450.12 |
| Jul 24 2013 |
12793 |
414.35 |
| Jul 24 2013 |
15436 |
389.77 |
| Jul 17 2013 |
14254 |
411.12 |
| Jul 17 2013 |
9128 |
450.12 |
| Jul 17 2013 |
12830 |
414.35 |
| Jul 17 2013 |
15459 |
389.77 |
| Jul 10 2013 |
12504 |
410.59 |
| Jul 10 2013 |
14406 |
411.12 |
| Jul 10 2013 |
9353 |
450.12 |
| Jul 10 2013 |
15050 |
385.59 |
| Jul 03 2013 |
14532 |
411.12 |
| Jul 03 2013 |
9241 |
450.12 |
| Jul 03 2013 |
12515 |
410.59 |
| Jul 03 2013 |
15036 |
385.59 |
| Jun 26 2013 |
9107 |
450.12 |
| Jun 26 2013 |
14799 |
411.12 |
| Jun 26 2013 |
10809 |
394.18 |
| Jun 26 2013 |
15207 |
385.59 |
| Jun 19 2013 |
10954 |
394.18 |
| Jun 19 2013 |
8907 |
450.12 |
| Jun 19 2013 |
14967 |
411.12 |
| Jun 19 2013 |
15182 |
385.59 |
| Jun 12 2013 |
10808 |
391.8 |
| Jun 12 2013 |
15036 |
411.12 |
| Jun 12 2013 |
9200 |
450.12 |
| Jun 12 2013 |
15390 |
385.59 |
| Jun 05 2013 |
8801 |
450.12 |
| Jun 05 2013 |
14851 |
411.12 |
| Jun 05 2013 |
10726 |
391.8 |
| Jun 05 2013 |
15297 |
385.59 |
| May 29 2013 |
10628 |
391.8 |
| May 29 2013 |
14875 |
411.12 |
| May 29 2013 |
8740 |
450.12 |
| May 29 2013 |
15300 |
385.59 |
| May 22 2013 |
10863 |
391.8 |
| May 22 2013 |
8780 |
450.12 |
| May 22 2013 |
15104 |
411.12 |
| May 22 2013 |
15608 |
385.59 |
| May 15 2013 |
15755 |
416.41 |
| May 15 2013 |
10008 |
483.78 |
| May 15 2013 |
10880 |
391.8 |
| May 15 2013 |
15487 |
384.71 |
| May 08 2013 |
15680 |
416.41 |
| May 08 2013 |
9731 |
483.78 |
| May 08 2013 |
10877 |
391.8 |
| May 08 2013 |
15407 |
384.71 |
| May 01 2013 |
11124 |
391.8 |
| May 01 2013 |
15795 |
416.41 |
| May 01 2013 |
9870 |
483.78 |
| May 01 2013 |
15594 |
384.71 |
| Apr 24 2013 |
15794 |
416.41 |
| Apr 24 2013 |
9737 |
483.78 |
| Apr 24 2013 |
10860 |
391.8 |
| Apr 24 2013 |
15589 |
384.71 |
| Apr 17 2013 |
9906 |
483.78 |
| Apr 17 2013 |
16959 |
427.36 |
| Apr 17 2013 |
10904 |
391.8 |
| Apr 17 2013 |
15666 |
384.71 |
| Apr 10 2013 |
17600 |
435.29 |
| Apr 10 2013 |
9901 |
483.78 |
| Apr 10 2013 |
10875 |
391.8 |
| Apr 10 2013 |
15892 |
387.28 |
| Apr 03 2013 |
10877 |
391.8 |
| Apr 03 2013 |
9825 |
483.78 |
| Apr 03 2013 |
19045 |
449.69 |
| Apr 03 2013 |
15876 |
387.28 |
| Mar 27 2013 |
10008 |
483.78 |
| Mar 27 2013 |
17805 |
438.52 |
| Mar 27 2013 |
11127 |
391.8 |
| Mar 27 2013 |
15952 |
387.28 |
| Mar 20 2013 |
9385 |
483.78 |
| Mar 20 2013 |
18736 |
449.69 |
| Mar 20 2013 |
12346 |
404.67 |
| Mar 20 2013 |
17263 |
397.4 |
| Mar 13 2013 |
11153 |
429.13 |
| Mar 13 2013 |
7090 |
483.78 |
| Mar 13 2013 |
17255 |
397.4 |
| Oct 19 2012 |
16862 |
449.69 |
| Oct 19 2012 |
8780 |
483.78 |
| Oct 19 2012 |
15243 |
442.1 |
| Oct 19 2012 |
21038 |
431.17 |
| Sep 23 2012 |
15061 |
442.1 |
| Sep 23 2012 |
8635 |
483.78 |
| Sep 23 2012 |
16731 |
449.69 |
| Sep 23 2012 |
20871 |
431.17 |
| Aug 31 2012 |
8085 |
483.78 |
| Aug 31 2012 |
16267 |
449.69 |
| Aug 31 2012 |
14435 |
441.98 |
| Aug 31 2012 |
20491 |
431.66 |
| Aug 24 2012 |
14267 |
441.98 |
| Aug 24 2012 |
7950 |
483.78 |
| Aug 24 2012 |
16071 |
449.69 |
| Aug 24 2012 |
20331 |
431.66 |
| Aug 10 2012 |
7566 |
483.78 |
| Aug 10 2012 |
15491 |
449.69 |
| Aug 10 2012 |
13231 |
434.62 |
| Aug 10 2012 |
18947 |
425.23 |
| Aug 03 2012 |
13585 |
442.43 |
| Aug 03 2012 |
7234 |
483.78 |
| Aug 03 2012 |
15241 |
449.69 |
| Aug 03 2012 |
20109 |
435.27 |
| Jul 27 2012 |
13396 |
441.84 |
| Jul 27 2012 |
15467 |
460 |
| Jul 27 2012 |
20734 |
442.74 |
| Jul 06 2012 |
15358 |
470.25 |
| Jul 06 2012 |
13624 |
452.02 |
| Jul 06 2012 |
22278 |
458.79 |
| Jun 22 2012 |
13977 |
470.25 |
| Jun 22 2012 |
14822 |
474.6 |
| Jun 22 2012 |
22093 |
464.62 |
| Jun 15 2012 |
13894 |
470.25 |
| Jun 15 2012 |
15271 |
485.49 |
| Jun 15 2012 |
22983 |
469.24 |
| Jun 08 2012 |
13842 |
470.25 |
| Jun 08 2012 |
14993 |
485.49 |
| Jun 08 2012 |
22759 |
469.24 |
| Jun 01 2012 |
13192 |
470.25 |
| Jun 01 2012 |
14957 |
485.49 |
| Jun 01 2012 |
22456 |
469.24 |
| May 25 2012 |
10866 |
470.25 |
| May 25 2012 |
14418 |
495.92 |
| May 25 2012 |
21226 |
471.75 |
| May 18 2012 |
11661 |
489.22 |
| May 18 2012 |
15527 |
520.42 |
| May 18 2012 |
22493 |
483.03 |
| May 11 2012 |
11528 |
489.22 |
| May 11 2012 |
15013 |
520.42 |
| May 11 2012 |
22385 |
483.03 |
| May 04 2012 |
15267 |
564.93 |
| May 04 2012 |
11063 |
489.22 |
| May 04 2012 |
22758 |
494.52 |
| Apr 27 2012 |
10690 |
489.22 |
| Apr 27 2012 |
13512 |
564.93 |
| Apr 27 2012 |
22007 |
494.52 |
| Apr 13 2012 |
9838 |
507.29 |
| Apr 13 2012 |
19154 |
478.84 |
| Apr 06 2012 |
17583 |
464.61 |
| Mar 27 2012 |
18223 |
477.77 |
