May 08 2013 |
16020 |
440.75 |
May 08 2013 |
23717 |
440.75 |
May 01 2013 |
16354 |
440.75 |
May 01 2013 |
23918 |
440.75 |
Apr 24 2013 |
15924 |
440.75 |
Apr 24 2013 |
23800 |
440.75 |
Apr 17 2013 |
16913 |
449.85 |
Apr 17 2013 |
25214 |
449.85 |
Apr 10 2013 |
16904 |
449.85 |
Apr 10 2013 |
25054 |
449.85 |
Apr 03 2013 |
16885 |
449.85 |
Apr 03 2013 |
24988 |
449.85 |
Mar 27 2013 |
17220 |
449.85 |
Mar 27 2013 |
25110 |
449.85 |
Mar 20 2013 |
17114 |
449.85 |
Mar 20 2013 |
25050 |
449.85 |
Mar 13 2013 |
24989 |
449.85 |
Oct 19 2012 |
15958 |
449.85 |
Oct 19 2012 |
23979 |
449.85 |
Sep 23 2012 |
15755 |
449.85 |
Sep 23 2012 |
23759 |
449.85 |
Aug 31 2012 |
15103 |
449.85 |
Aug 31 2012 |
23201 |
449.85 |
Aug 24 2012 |
14929 |
449.85 |
Aug 24 2012 |
22995 |
449.85 |
Aug 10 2012 |
14475 |
449.85 |
Aug 10 2012 |
22418 |
449.85 |
Aug 03 2012 |
14183 |
449.85 |
Aug 03 2012 |
22139 |
449.85 |
Jul 27 2012 |
14017 |
449.85 |
Jul 27 2012 |
21699 |
449.85 |
Jul 06 2012 |
13441 |
449.85 |
Jul 06 2012 |
21078 |
449.85 |
Jun 22 2012 |
13192 |
449.85 |
Jun 22 2012 |
20210 |
449.85 |
Jun 15 2012 |
14503 |
471.57 |
Jun 15 2012 |
23227 |
471.57 |
Jun 08 2012 |
14238 |
471.57 |
Jun 08 2012 |
23009 |
471.57 |
Jun 01 2012 |
14188 |
471.57 |
Jun 01 2012 |
22701 |
471.57 |
May 25 2012 |
13273 |
471.57 |
May 25 2012 |
21205 |
471.57 |
May 18 2012 |
13342 |
471.57 |
May 18 2012 |
21430 |
471.57 |
May 11 2012 |
13696 |
486.98 |
May 11 2012 |
22735 |
486.98 |
May 04 2012 |
12693 |
486.98 |
May 04 2012 |
22164 |
486.98 |
Apr 27 2012 |
11230 |
486.98 |
Apr 27 2012 |
21412 |
486.98 |
Apr 13 2012 |
9360 |
515.02 |
Apr 13 2012 |
21663 |
515.02 |
Apr 06 2012 |
7768 |
483.04 |
Apr 06 2012 |
18913 |
483.04 |
Mar 27 2012 |
7511 |
478.67 |
Mar 27 2012 |
7641 |
456.46 |
Mar 27 2012 |
17994 |
474.23 |
Sep 23 2011 |
10252 |
467.24 |
Sep 23 2011 |
10441 |
471.84 |
Sep 23 2011 |
15045 |
468.38 |
Sep 16 2011 |
10191 |
467.24 |
Sep 16 2011 |
10422 |
471.84 |
Sep 16 2011 |
15007 |
468.38 |
Sep 10 2011 |
9984 |
467.24 |
Sep 10 2011 |
10204 |
471.84 |
Sep 10 2011 |
14693 |
468.38 |
Sep 02 2011 |
10043 |
471.84 |
Sep 02 2011 |
9925 |
467.24 |
Sep 02 2011 |
14562 |
468.38 |
Aug 26 2011 |
9920 |
467.24 |
Aug 26 2011 |
9499 |
461.04 |
Aug 26 2011 |
14197 |
463.1 |
Aug 19 2011 |
9326 |
461.04 |
Aug 19 2011 |
9541 |
467.24 |
Aug 19 2011 |
13318 |
463.1 |
Aug 12 2011 |
9322 |
467.24 |
Aug 12 2011 |
9275 |
461.04 |
Aug 12 2011 |
13147 |
463.1 |
Aug 05 2011 |
9228 |
461.04 |
Aug 05 2011 |
9186 |
467.24 |
Aug 05 2011 |
13022 |
463.1 |
Jul 29 2011 |
9089 |
467.24 |
Jul 29 2011 |
9150 |
461.04 |
Jul 29 2011 |
12895 |
463.1 |
Jul 22 2011 |
8764 |
461.04 |
Jul 22 2011 |
8486 |
467.24 |
Jul 22 2011 |
12337 |
463.1 |
Jul 15 2011 |
8026 |
467.24 |
Jul 15 2011 |
8335 |
461.04 |
Jul 15 2011 |
11778 |
463.1 |
Jul 08 2011 |
7969 |
461.04 |
Jul 08 2011 |
7168 |
467.24 |
Jul 08 2011 |
11131 |
463.1 |
Jul 01 2011 |
6410 |
461.04 |
Jul 01 2011 |
5191 |
467.24 |
Jul 01 2011 |
8903 |
463.1 |
Jun 17 2011 |
6146 |
461.04 |
Jun 17 2011 |
4737 |
467.24 |
Jun 17 2011 |
8583 |
463.1 |
Jun 10 2011 |
5394 |
444.51 |
Jun 10 2011 |
5053 |
467.24 |
Jun 10 2011 |
8770 |
464.69 |
Jun 03 2011 |
5017 |
444.51 |
Jun 03 2011 |
4728 |
472.63 |
Jun 03 2011 |
8320 |
466.75 |
May 29 2011 |
4983 |
444.51 |
May 29 2011 |
4639 |
472.63 |
May 29 2011 |
8334 |
466.75 |
Apr 30 2010 |
6721 |
673 |
Apr 30 2010 |
11904 |
654.44 |
Apr 15 2010 |
7396 |
659.16 |
Apr 15 2010 |
5954 |
684.96 |
Apr 15 2010 |
11463 |
665.08 |
Apr 02 2010 |
5327 |
695.86 |
Apr 02 2010 |
6291 |
670.22 |
Apr 02 2010 |
10036 |
683.6 |
Aug 30 2009 |
3659 |
713.72 |
Aug 30 2009 |
3855 |
670.25 |
Aug 30 2009 |
6024 |
683.6 |
Aug 15 2009 |
3700 |
713.72 |
Aug 15 2009 |
4104 |
670.25 |
Aug 15 2009 |
6087 |
683.6 |
Aug 01 2009 |
3759 |
713.72 |
Aug 01 2009 |
3989 |
670.25 |
Aug 01 2009 |
6081 |
677.97 |
Jul 15 2009 |
3981 |
670.25 |
Jul 15 2009 |
3738 |
713.72 |
Jul 15 2009 |
6057 |
683.6 |
Jul 01 2009 |
3525 |
713.72 |
Jul 01 2009 |
3539 |
670.25 |
Jul 01 2009 |
5812 |
683.6 |
Jun 15 2009 |
3564 |
670.25 |
Jun 15 2009 |
3423 |
713.72 |
Jun 15 2009 |
5724 |
683.6 |
Jun 01 2009 |
3012 |
713.72 |
Jun 01 2009 |
3319 |
670.25 |
Jun 01 2009 |
5459 |
683.6 |
May 15 2009 |
3081 |
713.72 |
May 15 2009 |
1378 |
723.42 |
May 15 2009 |
3327 |
670.25 |
May 15 2009 |
5571 |
683.6 |
May 01 2009 |
3093 |
678.81 |
May 01 2009 |
3031 |
723.89 |
May 01 2009 |
1380 |
723.42 |
May 01 2009 |
5194 |
693.95 |
Apr 15 2009 |
2990 |
726.79 |
Apr 15 2009 |
1380 |
723.42 |
Apr 15 2009 |
3012 |
682.66 |
Apr 15 2009 |
4955 |
708.25 |
Apr 01 2009 |
2937 |
678.5 |
Apr 01 2009 |
1296 |
758.33 |
Apr 01 2009 |
2896 |
741.36 |
Apr 01 2009 |
4888 |
719.61 |