| Mar 03 2017 |
9221 |
411.12 |
| Mar 03 2017 |
12279 |
411.12 |
| Feb 24 2017 |
9308 |
411.12 |
| Feb 24 2017 |
12321 |
411.12 |
| Feb 17 2017 |
9338 |
411.12 |
| Feb 17 2017 |
12370 |
411.12 |
| Feb 10 2017 |
9455 |
411.12 |
| Feb 10 2017 |
12441 |
411.12 |
| Feb 03 2017 |
9441 |
411.12 |
| Feb 03 2017 |
12429 |
411.12 |
| Jan 27 2017 |
15981 |
469.94 |
| Jan 27 2017 |
9414 |
411.12 |
| Jan 27 2017 |
16440 |
440.53 |
| Jan 20 2017 |
15953 |
469.94 |
| Jan 20 2017 |
9398 |
411.12 |
| Jan 20 2017 |
16391 |
440.53 |
| Jan 13 2017 |
9395 |
411.12 |
| Jan 13 2017 |
15963 |
469.94 |
| Jan 13 2017 |
16369 |
440.53 |
| Jan 06 2017 |
9395 |
411.12 |
| Jan 06 2017 |
15963 |
469.94 |
| Jan 06 2017 |
16378 |
440.53 |
| Dec 30 2016 |
15968 |
469.94 |
| Dec 30 2016 |
9395 |
411.12 |
| Dec 30 2016 |
16384 |
440.53 |
| Dec 23 2016 |
9395 |
411.12 |
| Dec 23 2016 |
15968 |
469.94 |
| Dec 23 2016 |
16384 |
440.53 |
| Dec 16 2016 |
9395 |
411.12 |
| Dec 16 2016 |
15962 |
469.94 |
| Dec 16 2016 |
16380 |
440.53 |
| Dec 09 2016 |
15961 |
469.94 |
| Dec 09 2016 |
9393 |
411.12 |
| Dec 09 2016 |
16381 |
440.53 |
| Dec 02 2016 |
15961 |
469.94 |
| Dec 02 2016 |
9393 |
411.12 |
| Dec 02 2016 |
16382 |
440.53 |
| Nov 25 2016 |
9393 |
411.12 |
| Nov 25 2016 |
15957 |
469.94 |
| Nov 25 2016 |
16378 |
440.53 |
| Nov 18 2016 |
15957 |
469.94 |
| Nov 18 2016 |
9393 |
411.12 |
| Nov 18 2016 |
16378 |
440.53 |
| Nov 11 2016 |
15957 |
469.94 |
| Nov 11 2016 |
9385 |
411.12 |
| Nov 11 2016 |
16374 |
440.53 |
| Nov 04 2016 |
15957 |
469.94 |
| Nov 04 2016 |
9385 |
411.12 |
| Nov 04 2016 |
16374 |
440.53 |
| Oct 28 2016 |
9399 |
411.12 |
| Oct 28 2016 |
15958 |
469.94 |
| Oct 28 2016 |
16391 |
440.53 |
| Oct 21 2016 |
15969 |
469.94 |
| Oct 21 2016 |
9408 |
411.12 |
| Oct 21 2016 |
16406 |
440.53 |
| Oct 14 2016 |
15928 |
469.94 |
| Oct 14 2016 |
9409 |
411.12 |
| Oct 14 2016 |
16381 |
440.53 |
| Oct 07 2016 |
9408 |
411.12 |
| Oct 07 2016 |
15945 |
469.94 |
| Oct 07 2016 |
16386 |
440.53 |
| Sep 30 2016 |
15988 |
469.94 |
| Sep 30 2016 |
9418 |
411.12 |
| Sep 30 2016 |
16407 |
440.53 |
| Sep 23 2016 |
15998 |
469.94 |
| Sep 23 2016 |
9323 |
411.12 |
| Sep 23 2016 |
16284 |
440.53 |
| Sep 16 2016 |
16085 |
469.94 |
| Sep 16 2016 |
9292 |
411.12 |
| Sep 16 2016 |
16306 |
440.53 |
| Sep 09 2016 |
16172 |
469.94 |
| Sep 09 2016 |
9407 |
411.12 |
| Sep 09 2016 |
16385 |
440.53 |
| Sep 02 2016 |
16352 |
469.94 |
| Sep 02 2016 |
9448 |
411.12 |
| Sep 02 2016 |
16539 |
440.53 |
| Aug 26 2016 |
16403 |
469.94 |
| Aug 26 2016 |
9154 |
411.12 |
| Aug 26 2016 |
16313 |
440.53 |
| Aug 19 2016 |
9167 |
411.12 |
| Aug 19 2016 |
16434 |
469.94 |
| Aug 19 2016 |
16349 |
440.53 |
| Aug 12 2016 |
16641 |
469.94 |
| Aug 12 2016 |
9144 |
411.12 |
| Aug 12 2016 |
17841 |
440.53 |
| Aug 05 2016 |
16584 |
469.94 |
| Aug 05 2016 |
9189 |
411.12 |
| Aug 05 2016 |
17962 |
440.53 |
| Jul 29 2016 |
8130 |
402.3 |
| Jul 29 2016 |
6739 |
424.22 |
| Jul 29 2016 |
16629 |
469.94 |
| Jul 29 2016 |
12922 |
404.78 |
| Jul 22 2016 |
8256 |
402.3 |
| Jul 22 2016 |
6854 |
424.22 |
| Jul 22 2016 |
16839 |
469.94 |
| Jul 22 2016 |
13086 |
404.78 |
| Jun 22 2016 |
8455 |
402.3 |
| Jun 22 2016 |
17143 |
469.94 |
| Jun 22 2016 |
6819 |
424.22 |
| Jun 22 2016 |
14053 |
404.78 |
| Jun 15 2016 |
8553 |
402.3 |
| Jun 15 2016 |
17193 |
469.94 |
| Jun 15 2016 |
7037 |
424.22 |
| Jun 15 2016 |
14209 |
404.78 |
| Jun 08 2016 |
17304 |
469.94 |
| Jun 08 2016 |
7116 |
424.22 |
| Jun 08 2016 |
8542 |
402.3 |
| Jun 08 2016 |
14254 |
404.78 |
| Jun 01 2016 |
7294 |
424.22 |
| Jun 01 2016 |
17376 |
469.94 |
| Jun 01 2016 |
8644 |
402.3 |
| Jun 01 2016 |
14503 |
404.78 |
| May 25 2016 |
17300 |
469.94 |
| May 25 2016 |
7206 |
424.22 |
| May 25 2016 |
8672 |
402.3 |
| May 25 2016 |
14471 |
404.78 |
| May 18 2016 |
7273 |
424.22 |
| May 18 2016 |
17477 |
469.94 |
| May 18 2016 |
8753 |
402.3 |
| May 18 2016 |
14556 |
404.78 |
| May 11 2016 |
8842 |
403.13 |
| May 11 2016 |
16923 |
465.09 |
| May 11 2016 |
7381 |
428.21 |
| May 11 2016 |
13981 |
401.06 |
| May 04 2016 |
7384 |
428.21 |
| May 04 2016 |
16823 |
465.09 |
| May 04 2016 |
8795 |
403.13 |
| May 04 2016 |
13964 |
401.06 |
| Apr 27 2016 |
17134 |
465.09 |
| Apr 27 2016 |
7581 |
428.21 |
| Apr 27 2016 |
8874 |
401.64 |
| Apr 27 2016 |
14217 |
401.06 |
| Apr 20 2016 |
8821 |
401.09 |
| Apr 20 2016 |
7638 |
428.21 |
| Apr 20 2016 |
17149 |
465.09 |
| Apr 20 2016 |
14241 |
401.06 |
| Apr 13 2016 |
16493 |
460.25 |
| Apr 13 2016 |
7691 |
428.21 |
| Apr 13 2016 |
9026 |
401.09 |
| Apr 13 2016 |
14199 |
401.06 |
| Apr 06 2016 |
9229 |
401.09 |
| Apr 06 2016 |
16549 |
460.25 |
| Apr 06 2016 |
7819 |
428.21 |
| Apr 06 2016 |
14323 |
401.06 |
| Mar 30 2016 |
9120 |
401.09 |
| Mar 30 2016 |
16435 |
460.25 |
| Mar 30 2016 |
7607 |
428.21 |
| Mar 30 2016 |
14181 |
401.06 |
| Mar 23 2016 |
7898 |
428.21 |
| Mar 23 2016 |
16436 |
460.25 |
| Mar 23 2016 |
9334 |
401.09 |
| Mar 23 2016 |
14339 |
401.06 |
| Mar 16 2016 |
7877 |
428.21 |
| Mar 16 2016 |
16369 |
460.25 |
| Mar 16 2016 |
9408 |
401.09 |
| Mar 16 2016 |
14286 |
401.06 |
| Mar 09 2016 |
7933 |
428.21 |
| Mar 09 2016 |
16283 |
460.25 |
| Mar 09 2016 |
9437 |
401.09 |
| Mar 09 2016 |
14350 |
401.06 |
| Mar 02 2016 |
9315 |
401.09 |
| Mar 02 2016 |
7956 |
428.21 |
| Mar 02 2016 |
16244 |
460.25 |
| Mar 02 2016 |
13770 |
397.97 |
| Feb 24 2016 |
7923 |
428.21 |
| Feb 24 2016 |
16158 |
460.25 |
| Feb 24 2016 |
9345 |
401.09 |
| Feb 24 2016 |
13767 |
397.97 |
| Feb 17 2016 |
16219 |
460.25 |
| Feb 17 2016 |
8002 |
428.21 |
| Feb 17 2016 |
9473 |
401.09 |
| Feb 17 2016 |
13912 |
397.97 |
| Feb 10 2016 |
9483 |
401.09 |
| Feb 10 2016 |
8053 |
428.21 |
| Feb 10 2016 |
16229 |
460.25 |
| Feb 10 2016 |
13921 |
397.97 |
| Feb 03 2016 |
16205 |
460.25 |
| Feb 03 2016 |
8054 |
428.21 |
| Feb 03 2016 |
9509 |
401.09 |
| Feb 03 2016 |
13947 |
397.97 |
| Jan 27 2016 |
16158 |
460.25 |
| Jan 27 2016 |
8054 |
428.21 |
| Jan 27 2016 |
9536 |
401.09 |
| Jan 27 2016 |
13952 |
397.97 |
| Jan 20 2016 |
16199 |
460.25 |
| Jan 20 2016 |
8061 |
428.21 |
| Jan 20 2016 |
9534 |
401.09 |
| Jan 20 2016 |
13963 |
397.97 |
| Jan 13 2016 |
9536 |
401.09 |
| Jan 13 2016 |
16232 |
460.25 |
| Jan 13 2016 |
8061 |
428.21 |
| Jan 13 2016 |
13982 |
397.97 |
| Jan 06 2016 |
8061 |
428.21 |
| Jan 06 2016 |
16247 |
460.25 |
| Jan 06 2016 |
9536 |
401.09 |
| Jan 06 2016 |
13993 |
397.97 |
| Dec 30 2015 |
16240 |
460.25 |
| Dec 30 2015 |
8068 |
428.21 |
| Dec 30 2015 |
9536 |
401.09 |
| Dec 30 2015 |
13986 |
397.97 |
| Dec 23 2015 |
16239 |
460.25 |
| Dec 23 2015 |
8068 |
428.21 |
| Dec 23 2015 |
9536 |
401.09 |
| Dec 23 2015 |
13986 |
397.97 |
| Dec 16 2015 |
8068 |
428.21 |
| Dec 16 2015 |
16239 |
460.25 |
| Dec 16 2015 |
9536 |
401.09 |
| Dec 16 2015 |
13986 |
397.97 |
| Dec 09 2015 |
8068 |
428.21 |
| Dec 09 2015 |
16244 |
460.25 |
| Dec 09 2015 |
9536 |
401.09 |
| Dec 09 2015 |
13991 |
397.97 |
| Dec 02 2015 |
16245 |
460.25 |
| Dec 02 2015 |
8068 |
428.21 |
| Dec 02 2015 |
9537 |
401.09 |
| Dec 02 2015 |
13992 |
397.97 |
| Nov 25 2015 |
9537 |
401.09 |
| Nov 25 2015 |
16245 |
460.25 |
| Nov 25 2015 |
8068 |
428.21 |
| Nov 25 2015 |
13993 |
397.97 |
| Nov 18 2015 |
8068 |
428.21 |
| Nov 18 2015 |
16245 |
460.25 |
| Nov 18 2015 |
9537 |
401.09 |
| Nov 18 2015 |
13993 |
397.97 |
| Nov 11 2015 |
8068 |
428.21 |
| Nov 11 2015 |
16245 |
460.25 |
| Nov 11 2015 |
9528 |
401.09 |
| Nov 11 2015 |
13988 |
397.97 |
| Nov 04 2015 |
9528 |
401.09 |
| Nov 04 2015 |
8068 |
428.21 |
| Nov 04 2015 |
16245 |
460.25 |
| Nov 04 2015 |
13988 |
397.97 |
| Oct 28 2015 |
16216 |
460.25 |
| Oct 28 2015 |
8051 |
428.21 |
| Oct 28 2015 |
9529 |
401.09 |
| Oct 28 2015 |
13973 |
397.97 |
| Oct 21 2015 |
9501 |
401.09 |
| Oct 21 2015 |
8023 |
428.21 |
| Oct 21 2015 |
16235 |
460.25 |
| Oct 21 2015 |
13968 |
397.97 |
| Oct 14 2015 |
9503 |
401.09 |
| Oct 14 2015 |
16250 |
460.25 |
| Oct 14 2015 |
8023 |
428.21 |
| Oct 14 2015 |
13973 |
397.97 |
| Oct 07 2015 |
16209 |
460.25 |
| Oct 07 2015 |
8026 |
428.21 |
| Oct 07 2015 |
9509 |
401.09 |
| Oct 07 2015 |
13978 |
397.97 |
| Sep 30 2015 |
16207 |
460.25 |
| Sep 30 2015 |
8041 |
428.21 |
| Sep 30 2015 |
9520 |
401.09 |
| Sep 30 2015 |
13995 |
397.97 |
| Sep 23 2015 |
8011 |
428.21 |
| Sep 23 2015 |
16188 |
460.25 |
| Sep 23 2015 |
9571 |
401.09 |
| Sep 23 2015 |
14039 |
397.97 |
| Sep 16 2015 |
9464 |
401.09 |
| Sep 16 2015 |
16161 |
460.25 |
| Sep 16 2015 |
7979 |
428.21 |
| Sep 16 2015 |
13989 |
397.97 |
| Sep 09 2015 |
7926 |
428.21 |
| Sep 09 2015 |
16130 |
460.25 |
| Sep 09 2015 |
9428 |
401.09 |
| Sep 09 2015 |
13951 |
397.97 |
| Sep 02 2015 |
7818 |
428.21 |
| Sep 02 2015 |
15967 |
460.25 |
| Sep 02 2015 |
9477 |
401.09 |
| Sep 02 2015 |
13941 |
397.97 |
| Aug 26 2015 |
9619 |
401.09 |
| Aug 26 2015 |
16200 |
460.25 |
| Aug 26 2015 |
8011 |
428.21 |
| Aug 26 2015 |
14108 |
397.97 |
| Aug 19 2015 |
16244 |
460.25 |
| Aug 19 2015 |
8053 |
430.21 |
| Aug 19 2015 |
10023 |
403.21 |
| Aug 19 2015 |
16619 |
414.01 |
| Aug 12 2015 |
16348 |
460.25 |
| Aug 12 2015 |
8116 |
430.21 |
| Aug 12 2015 |
10025 |
403.21 |
| Aug 12 2015 |
16679 |
414.01 |
| Aug 05 2015 |
16293 |
460.25 |
| Aug 05 2015 |
8112 |
430.21 |
| Aug 05 2015 |
10106 |
403.21 |
| Aug 05 2015 |
16659 |
414.01 |
| Jul 29 2015 |
10144 |
403.21 |
| Jul 29 2015 |
16468 |
460.25 |
| Jul 29 2015 |
8039 |
430.21 |
| Jul 29 2015 |
16853 |
414.01 |
| Jul 22 2015 |
16417 |
460.25 |
| Jul 22 2015 |
8103 |
430.21 |
| Jul 22 2015 |
10141 |
403.21 |
| Jul 22 2015 |
16883 |
414.01 |
| Jul 15 2015 |
16512 |
460.25 |
| Jul 15 2015 |
8273 |
430.21 |
| Jul 15 2015 |
10368 |
403.21 |
| Jul 15 2015 |
17006 |
414.01 |
| Jul 08 2015 |
8340 |
430.21 |
| Jul 08 2015 |
16564 |
460.25 |
| Jul 08 2015 |
10415 |
403.21 |
| Jul 08 2015 |
17128 |
414.01 |
| Jul 01 2015 |
16660 |
460.25 |
| Jul 01 2015 |
8431 |
430.21 |
| Jul 01 2015 |
10470 |
403.21 |
| Jul 01 2015 |
17212 |
414.01 |
| Jun 24 2015 |
8423 |
430.21 |
| Jun 24 2015 |
16730 |
460.25 |
| Jun 24 2015 |
10485 |
403.21 |
| Jun 24 2015 |
17272 |
414.01 |
| Jun 17 2015 |
8358 |
430.21 |
| Jun 17 2015 |
16763 |
460.25 |
| Jun 17 2015 |
10498 |
403.21 |
| Jun 17 2015 |
17355 |
414.01 |
| Jun 10 2015 |
10556 |
403.21 |
| Jun 10 2015 |
8397 |
430.21 |
| Jun 10 2015 |
16770 |
460.25 |
| Jun 10 2015 |
17326 |
414.01 |
| Jun 03 2015 |
16719 |
460.25 |
| Jun 03 2015 |
8342 |
430.21 |
| Jun 03 2015 |
10705 |
403.21 |
| Jun 03 2015 |
17533 |
414.01 |
| May 27 2015 |
8215 |
430.21 |
| May 27 2015 |
16693 |
460.25 |
| May 27 2015 |
10616 |
403.21 |
| May 27 2015 |
17362 |
414.01 |
| May 20 2015 |
10700 |
403.21 |
| May 20 2015 |
8208 |
430.21 |
| May 20 2015 |
16734 |
460.25 |
| May 20 2015 |
17409 |
414.01 |
| May 13 2015 |
10662 |
402.01 |
| May 13 2015 |
15733 |
402.01 |
| May 06 2015 |
10564 |
402.01 |
| May 06 2015 |
15428 |
402.01 |
| Apr 29 2015 |
17348 |
458.58 |
| Apr 29 2015 |
24167 |
458.58 |
| Apr 22 2015 |
19546 |
477.66 |
| Apr 22 2015 |
27068 |
477.66 |
| Apr 15 2015 |
17487 |
461.63 |
| Apr 15 2015 |
24464 |
461.63 |
| Apr 08 2015 |
17537 |
461.63 |
| Apr 08 2015 |
24571 |
461.63 |
| Apr 01 2015 |
17644 |
461.63 |
| Apr 01 2015 |
25001 |
461.63 |
| Mar 25 2015 |
17141 |
461.63 |
| Mar 25 2015 |
24284 |
461.63 |
| Mar 18 2015 |
16503 |
461.63 |
| Mar 18 2015 |
23600 |
461.63 |
| Mar 11 2015 |
16862 |
461.63 |
| Mar 11 2015 |
24256 |
461.63 |
| Mar 04 2015 |
17126 |
461.63 |
| Mar 04 2015 |
24539 |
461.63 |
| Feb 25 2015 |
17159 |
461.63 |
| Feb 25 2015 |
24539 |
461.63 |
| Feb 18 2015 |
17289 |
461.63 |
| Feb 18 2015 |
24639 |
461.63 |
| Feb 11 2015 |
17299 |
461.63 |
| Feb 11 2015 |
24640 |
461.63 |
| Feb 04 2015 |
17349 |
461.63 |
| Feb 04 2015 |
24670 |
461.63 |
| Jan 28 2015 |
17293 |
461.63 |
| Jan 28 2015 |
24677 |
461.63 |
| Jan 21 2015 |
17303 |
461.63 |
| Jan 21 2015 |
24704 |
461.63 |
| Jan 14 2015 |
17317 |
461.63 |
| Jan 14 2015 |
24706 |
461.63 |
| Jan 07 2015 |
17317 |
461.63 |
| Jan 07 2015 |
24683 |
461.63 |
| Dec 31 2014 |
17317 |
461.63 |
| Dec 31 2014 |
24696 |
461.63 |
| Dec 24 2014 |
17317 |
461.63 |
| Dec 24 2014 |
24696 |
461.63 |
| Dec 17 2014 |
17317 |
461.63 |
| Dec 17 2014 |
24689 |
461.63 |
| Dec 10 2014 |
17317 |
461.63 |
| Dec 10 2014 |
24689 |
461.63 |
| Dec 03 2014 |
17317 |
461.63 |
| Dec 03 2014 |
24689 |
461.63 |
| Nov 26 2014 |
17317 |
461.63 |
| Nov 26 2014 |
24689 |
461.63 |
| Nov 19 2014 |
17317 |
461.63 |
| Nov 19 2014 |
24689 |
461.63 |
| Nov 12 2014 |
17317 |
461.63 |
| Nov 12 2014 |
24689 |
461.63 |
| Nov 05 2014 |
17317 |
461.63 |
| Nov 05 2014 |
24690 |
461.63 |
| Oct 29 2014 |
17312 |
461.63 |
| Oct 29 2014 |
24686 |
461.63 |
| Oct 22 2014 |
17271 |
461.63 |
| Oct 22 2014 |
24688 |
461.63 |
| Oct 15 2014 |
17178 |
461.63 |
| Oct 15 2014 |
24609 |
461.63 |
| Oct 08 2014 |
17188 |
461.63 |
| Oct 08 2014 |
24592 |
461.63 |
| Oct 01 2014 |
17195 |
461.63 |
| Oct 01 2014 |
24635 |
461.63 |
| Sep 24 2014 |
17299 |
461.63 |
| Sep 24 2014 |
24671 |
461.63 |
| Sep 17 2014 |
17134 |
461.63 |
| Sep 17 2014 |
24608 |
461.63 |
| Sep 10 2014 |
17141 |
461.63 |
| Sep 10 2014 |
24634 |
461.63 |
| Sep 03 2014 |
17182 |
461.63 |
| Sep 03 2014 |
24709 |
461.63 |
| Aug 27 2014 |
17064 |
461.63 |
| Aug 27 2014 |
24750 |
461.63 |
| Aug 20 2014 |
17087 |
461.63 |
| Aug 20 2014 |
24782 |
461.63 |
| Aug 13 2014 |
17018 |
461.63 |
| Aug 13 2014 |
24814 |
461.63 |
| Aug 06 2014 |
17194 |
461.63 |
| Aug 06 2014 |
24927 |
461.63 |
| Jul 30 2014 |
17245 |
461.63 |
| Jul 30 2014 |
25095 |
461.63 |
| Jul 23 2014 |
17078 |
461.63 |
| Jul 23 2014 |
24867 |
461.63 |
| Jul 16 2014 |
17255 |
461.63 |
| Jul 16 2014 |
24843 |
461.63 |
| Jul 09 2014 |
17345 |
461.63 |
| Jul 09 2014 |
24867 |
461.63 |
| Jul 02 2014 |
17433 |
461.63 |
| Jul 02 2014 |
25086 |
461.63 |
| Jun 25 2014 |
17549 |
461.63 |
| Jun 25 2014 |
25227 |
461.63 |
| Jun 18 2014 |
17608 |
461.63 |
| Jun 18 2014 |
25248 |
461.63 |
| Jun 11 2014 |
17503 |
461.63 |
| Jun 11 2014 |
25403 |
461.63 |
| Jun 04 2014 |
17641 |
461.63 |
| Jun 04 2014 |
25588 |
461.63 |
| May 28 2014 |
17510 |
461.63 |
| May 28 2014 |
25492 |
461.63 |
| May 21 2014 |
17538 |
461.63 |
| May 21 2014 |
25590 |
461.63 |
| May 14 2014 |
17650 |
461.63 |
| May 14 2014 |
25693 |
461.63 |
| May 07 2014 |
14719 |
438.03 |
| May 07 2014 |
21896 |
438.03 |
| Apr 30 2014 |
15296 |
438.69 |
| Apr 30 2014 |
22504 |
438.69 |
| Apr 23 2014 |
15250 |
435.88 |
| Apr 23 2014 |
22395 |
435.88 |
| Apr 16 2014 |
17249 |
454.28 |
| Apr 16 2014 |
25077 |
454.28 |
| Apr 09 2014 |
17859 |
454.28 |
| Apr 09 2014 |
25468 |
454.28 |
| Apr 02 2014 |
17921 |
454.28 |
| Apr 02 2014 |
25039 |
454.28 |
| Mar 26 2014 |
17556 |
454.28 |
| Mar 26 2014 |
24974 |
454.28 |
| Mar 19 2014 |
17449 |
454.28 |
| Mar 19 2014 |
24930 |
454.28 |
| Mar 12 2014 |
17476 |
454.28 |
| Mar 12 2014 |
24954 |
454.28 |
| Mar 05 2014 |
17190 |
454.28 |
| Mar 05 2014 |
24798 |
454.28 |
| Feb 26 2014 |
17125 |
454.28 |
| Feb 26 2014 |
24742 |
454.28 |
| Feb 19 2014 |
17233 |
454.28 |
| Feb 19 2014 |
24784 |
454.28 |
| Feb 12 2014 |
17200 |
454.28 |
| Feb 12 2014 |
24727 |
454.28 |
| Feb 05 2014 |
17227 |
454.28 |
| Feb 05 2014 |
24854 |
454.28 |
| Jan 29 2014 |
17130 |
454.28 |
| Jan 29 2014 |
24872 |
454.28 |
| Jan 22 2014 |
17048 |
454.28 |
| Jan 22 2014 |
24776 |
454.28 |
| Jan 15 2014 |
17065 |
454.28 |
| Jan 15 2014 |
24821 |
454.28 |
| Jan 08 2014 |
16944 |
454.28 |
| Jan 08 2014 |
24734 |
454.28 |
| Jan 01 2014 |
16944 |
454.28 |
| Jan 01 2014 |
24737 |
454.28 |
| Dec 25 2013 |
16944 |
454.28 |
| Dec 25 2013 |
24745 |
454.28 |
| Dec 18 2013 |
16944 |
454.28 |
| Dec 18 2013 |
24745 |
454.28 |
| Dec 11 2013 |
16945 |
454.28 |
| Dec 11 2013 |
24746 |
454.28 |
| Dec 04 2013 |
16946 |
454.28 |
| Dec 04 2013 |
24747 |
454.28 |
| Nov 27 2013 |
16946 |
454.28 |
| Nov 27 2013 |
24747 |
454.28 |
| Nov 20 2013 |
16946 |
454.28 |
| Nov 20 2013 |
24748 |
454.28 |
| Nov 13 2013 |
16947 |
454.28 |
| Nov 13 2013 |
24749 |
454.28 |
| Nov 06 2013 |
16947 |
454.28 |
| Nov 06 2013 |
24749 |
454.28 |
| Oct 30 2013 |
16947 |
454.28 |
| Oct 30 2013 |
24747 |
454.28 |
| Oct 23 2013 |
16941 |
454.28 |
| Oct 23 2013 |
24742 |
454.28 |
| Oct 16 2013 |
16955 |
454.28 |
| Oct 16 2013 |
24718 |
454.28 |
| Oct 09 2013 |
16749 |
454.28 |
| Oct 09 2013 |
24549 |
454.28 |
| Oct 02 2013 |
16787 |
454.28 |
| Oct 02 2013 |
24603 |
454.28 |
| Sep 25 2013 |
16771 |
454.28 |
| Sep 25 2013 |
24552 |
454.28 |
| Sep 18 2013 |
16623 |
454.28 |
| Sep 18 2013 |
24321 |
454.28 |
| Sep 11 2013 |
16585 |
454.28 |
| Sep 11 2013 |
24159 |
454.28 |
| Sep 04 2013 |
16767 |
454.28 |
| Sep 04 2013 |
24316 |
454.28 |
| Aug 28 2013 |
16699 |
454.28 |
| Aug 28 2013 |
24243 |
454.28 |
| Aug 21 2013 |
16815 |
454.28 |
| Aug 21 2013 |
24395 |
454.28 |
| Aug 14 2013 |
16832 |
454.28 |
| Aug 14 2013 |
24126 |
454.28 |
| Aug 07 2013 |
16832 |
454.28 |
| Aug 07 2013 |
24369 |
454.28 |
| Jul 31 2013 |
17115 |
454.28 |
| Jul 31 2013 |
24674 |
454.28 |
| Jul 24 2013 |
17037 |
454.34 |
| Jul 24 2013 |
24803 |
454.34 |
| Jul 17 2013 |
17098 |
454.34 |
| Jul 17 2013 |
24899 |
454.34 |
| Jul 10 2013 |
17220 |
454.34 |
| Jul 10 2013 |
25181 |
454.34 |
| Jul 03 2013 |
17191 |
454.34 |
| Jul 03 2013 |
25187 |
454.34 |
| Jun 26 2013 |
17136 |
454.34 |
| Jun 26 2013 |
25387 |
454.34 |
| Jun 19 2013 |
17317 |
454.34 |
| Jun 19 2013 |
25375 |
454.34 |
| Jun 12 2013 |
17384 |
454.34 |
| Jun 12 2013 |
25661 |
454.34 |
| Jun 05 2013 |
17287 |
454.34 |
| Jun 05 2013 |
25433 |
454.34 |
| May 29 2013 |
17190 |
454.34 |
| May 29 2013 |
25429 |
454.34 |
| May 22 2013 |
17498 |
454.34 |
| May 22 2013 |
25888 |
454.34 |
| May 15 2013 |
17521 |
454.34 |
| May 15 2013 |
25900 |
454.34 |
| May 08 2013 |
17496 |
454.34 |
| May 08 2013 |
25834 |
454.34 |
| May 01 2013 |
18168 |
457.61 |
| May 01 2013 |
26553 |
457.61 |
| Apr 24 2013 |
20213 |
484.8 |
| Apr 24 2013 |
30296 |
484.8 |
| Mar 20 2013 |
37305 |
550.03 |
| Mar 13 2013 |
37107 |
550.03 |
| Oct 19 2012 |
36327 |
550.03 |
| Sep 23 2012 |
35790 |
550.03 |
| Aug 31 2012 |
34890 |
550.03 |
| Aug 24 2012 |
34449 |
550.03 |
| Aug 10 2012 |
33304 |
550.03 |
| Aug 03 2012 |
32758 |
550.03 |
| Jul 27 2012 |
32010 |
550.03 |
| Jul 06 2012 |
30909 |
550.03 |
| Jun 22 2012 |
29733 |
550.03 |
| Jun 15 2012 |
30035 |
550.03 |
| Jun 08 2012 |
29775 |
550.03 |
| Jun 01 2012 |
29396 |
550.03 |
| May 25 2012 |
27407 |
550.03 |
| May 18 2012 |
27643 |
550.03 |
| May 11 2012 |
27451 |
550.03 |
| May 04 2012 |
26739 |
550.03 |
| Apr 27 2012 |
25763 |
550.03 |
| Apr 13 2012 |
23568 |
550.03 |
| Apr 06 2012 |
22930 |
550.03 |
| Mar 27 2012 |
22497 |
550.03 |
