| Aug 20 2014 |
8402 |
381.14 |
| Aug 20 2014 |
13235 |
381.14 |
| Aug 13 2014 |
8386 |
381.14 |
| Aug 13 2014 |
13288 |
381.14 |
| Aug 06 2014 |
8502 |
381.14 |
| Aug 06 2014 |
13359 |
381.14 |
| Jul 30 2014 |
8535 |
381.14 |
| Jul 30 2014 |
13464 |
381.14 |
| Jul 23 2014 |
8525 |
381.14 |
| Jul 23 2014 |
13379 |
381.14 |
| Jul 16 2014 |
8599 |
381.14 |
| Jul 16 2014 |
13366 |
381.14 |
| Jul 09 2014 |
8625 |
381.14 |
| Jul 09 2014 |
13340 |
381.14 |
| Jul 02 2014 |
8694 |
381.14 |
| Jul 02 2014 |
13474 |
381.14 |
| Jun 25 2014 |
8783 |
381.14 |
| Jun 25 2014 |
13459 |
381.14 |
| Jun 18 2014 |
8814 |
381.14 |
| Jun 18 2014 |
13500 |
381.14 |
| Jun 11 2014 |
8815 |
381.14 |
| Jun 11 2014 |
13670 |
381.14 |
| Jun 04 2014 |
8884 |
381.14 |
| Jun 04 2014 |
13790 |
381.14 |
| May 28 2014 |
8892 |
381.14 |
| May 28 2014 |
13819 |
381.14 |
| May 21 2014 |
8907 |
381.14 |
| May 21 2014 |
13878 |
381.14 |
| May 14 2014 |
8975 |
381.14 |
| May 14 2014 |
13932 |
381.14 |
| May 07 2014 |
8728 |
381.14 |
| May 07 2014 |
13732 |
381.14 |
| Apr 30 2014 |
8328 |
373.55 |
| Apr 30 2014 |
13105 |
373.55 |
| Apr 23 2014 |
8529 |
373.55 |
| Apr 23 2014 |
13285 |
373.55 |
| Apr 16 2014 |
8549 |
373.55 |
| Apr 16 2014 |
13222 |
373.55 |
| Apr 09 2014 |
9722 |
376.44 |
| Apr 09 2014 |
8866 |
373.55 |
| Apr 09 2014 |
13566 |
374.51 |
| Apr 02 2014 |
8903 |
373.55 |
| Apr 02 2014 |
9820 |
376.44 |
| Apr 02 2014 |
13282 |
374.51 |
| Mar 26 2014 |
10018 |
376.44 |
| Mar 26 2014 |
8763 |
373.55 |
| Mar 26 2014 |
13295 |
374.51 |
| Mar 19 2014 |
10092 |
376.44 |
| Mar 19 2014 |
8751 |
373.55 |
| Mar 19 2014 |
13345 |
374.51 |
| Mar 12 2014 |
10099 |
376.44 |
| Mar 12 2014 |
8784 |
373.55 |
| Mar 12 2014 |
13371 |
374.51 |
| Mar 05 2014 |
8568 |
372.34 |
| Mar 05 2014 |
10115 |
376.44 |
| Mar 05 2014 |
13165 |
373.36 |
| Feb 26 2014 |
10119 |
376.44 |
| Feb 26 2014 |
8579 |
372.34 |
| Feb 26 2014 |
13189 |
373.36 |
| Feb 19 2014 |
10149 |
376.44 |
| Feb 19 2014 |
8610 |
372.34 |
| Feb 19 2014 |
13221 |
373.36 |
| Feb 12 2014 |
8598 |
372.34 |
| Feb 12 2014 |
10174 |
376.44 |
| Feb 12 2014 |
13235 |
373.36 |
| Feb 05 2014 |
10270 |
376.44 |
| Feb 05 2014 |
8633 |
372.34 |
| Feb 05 2014 |
13316 |
373.36 |
| Jan 29 2014 |
10347 |
376.44 |
| Jan 29 2014 |
8593 |
372.34 |
| Jan 29 2014 |
13340 |
373.36 |
| Jan 22 2014 |
10332 |
376.44 |
| Jan 22 2014 |
8567 |
372.34 |
| Jan 22 2014 |
13292 |
373.36 |
| Jan 15 2014 |
10364 |
376.44 |
| Jan 15 2014 |
8574 |
372.34 |
| Jan 15 2014 |
13323 |
373.36 |
| Jan 08 2014 |
10379 |
376.44 |
| Jan 08 2014 |
8539 |
372.34 |
| Jan 08 2014 |
13306 |
373.36 |
| Jan 01 2014 |
10379 |
376.44 |
| Jan 01 2014 |
8539 |
372.34 |
| Jan 01 2014 |
13306 |
373.36 |
| Dec 25 2013 |
8539 |
372.34 |
| Dec 25 2013 |
10379 |
376.44 |
| Dec 25 2013 |
13306 |
373.36 |
| Dec 18 2013 |
10379 |
376.44 |
| Dec 18 2013 |
8539 |
372.34 |
| Dec 18 2013 |
13306 |
373.36 |
| Dec 11 2013 |
10379 |
376.44 |
| Dec 11 2013 |
8539 |
372.34 |
| Dec 11 2013 |
13307 |
373.36 |
| Dec 04 2013 |
8540 |
372.34 |
| Dec 04 2013 |
10379 |
376.44 |
| Dec 04 2013 |
13308 |
373.36 |
| Nov 27 2013 |
8540 |
372.34 |
| Nov 27 2013 |
10379 |
376.44 |
| Nov 27 2013 |
13308 |
373.36 |
| Nov 20 2013 |
10379 |
376.44 |
| Nov 20 2013 |
8540 |
372.34 |
| Nov 20 2013 |
13309 |
373.36 |
| Nov 13 2013 |
8540 |
372.34 |
| Nov 13 2013 |
10379 |
376.44 |
| Nov 13 2013 |
13309 |
373.36 |
| Nov 06 2013 |
8540 |
372.34 |
| Nov 06 2013 |
10379 |
376.44 |
| Nov 06 2013 |
13309 |
373.36 |
| Oct 30 2013 |
10378 |
376.44 |
| Oct 30 2013 |
8540 |
372.34 |
| Oct 30 2013 |
13308 |
373.36 |
| Oct 23 2013 |
10378 |
376.44 |
| Oct 23 2013 |
8536 |
372.34 |
| Oct 23 2013 |
13308 |
373.36 |
| Oct 16 2013 |
8573 |
372.34 |
| Oct 16 2013 |
10366 |
376.44 |
| Oct 16 2013 |
13306 |
373.36 |
| Oct 09 2013 |
10359 |
376.44 |
| Oct 09 2013 |
8504 |
372.34 |
| Oct 09 2013 |
13243 |
373.36 |
| Oct 02 2013 |
10343 |
376.44 |
| Oct 02 2013 |
8509 |
372.34 |
| Oct 02 2013 |
13247 |
373.36 |
| Sep 25 2013 |
10276 |
376.44 |
| Sep 25 2013 |
8478 |
372.34 |
| Sep 25 2013 |
13209 |
373.36 |
| Sep 18 2013 |
8407 |
372.34 |
| Sep 18 2013 |
10247 |
376.44 |
| Sep 18 2013 |
13096 |
373.36 |
| Sep 11 2013 |
10219 |
376.44 |
| Sep 11 2013 |
8416 |
372.34 |
| Sep 11 2013 |
13036 |
373.36 |
| Sep 04 2013 |
10240 |
376.44 |
| Sep 04 2013 |
8093 |
367.94 |
| Sep 04 2013 |
12740 |
370.77 |
| Aug 28 2013 |
8088 |
367.94 |
| Aug 28 2013 |
10225 |
376.44 |
| Aug 28 2013 |
12736 |
370.77 |
| Aug 21 2013 |
10295 |
376.44 |
| Aug 21 2013 |
7112 |
355.93 |
| Aug 21 2013 |
11678 |
361.06 |
| Aug 14 2013 |
10345 |
376.44 |
| Aug 14 2013 |
7170 |
355.93 |
| Aug 14 2013 |
11421 |
361.06 |
| Aug 07 2013 |
10503 |
376.44 |
| Aug 07 2013 |
7165 |
355.93 |
| Aug 07 2013 |
11538 |
361.06 |
| Jul 31 2013 |
10595 |
376.44 |
| Jul 31 2013 |
7275 |
355.93 |
| Jul 31 2013 |
11636 |
361.06 |
| Jul 24 2013 |
10678 |
376.44 |
| Jul 24 2013 |
7214 |
355.93 |
| Jul 24 2013 |
11684 |
361.06 |
| Jul 17 2013 |
10728 |
376.44 |
| Jul 17 2013 |
7700 |
362.05 |
| Jul 17 2013 |
12177 |
364.93 |
| Jul 10 2013 |
7748 |
362.05 |
| Jul 10 2013 |
10844 |
376.44 |
| Jul 10 2013 |
12302 |
364.93 |
| Jul 03 2013 |
10951 |
376.44 |
| Jul 03 2013 |
7793 |
362.05 |
| Jul 03 2013 |
12285 |
364.93 |
| Jun 26 2013 |
11175 |
376.44 |
| Jun 26 2013 |
7784 |
362.05 |
| Jun 26 2013 |
12447 |
364.93 |
| Jun 19 2013 |
7877 |
362.05 |
| Jun 19 2013 |
11331 |
376.44 |
| Jun 19 2013 |
12448 |
364.93 |
| Jun 12 2013 |
7950 |
362.05 |
| Jun 12 2013 |
11409 |
376.44 |
| Jun 12 2013 |
12634 |
364.93 |
| Jun 05 2013 |
11266 |
376.44 |
| Jun 05 2013 |
7915 |
362.05 |
| Jun 05 2013 |
12563 |
364.93 |
| May 29 2013 |
8187 |
365.74 |
| May 29 2013 |
11324 |
376.44 |
| May 29 2013 |
12574 |
364.93 |
| May 22 2013 |
8420 |
365.74 |
| May 22 2013 |
11497 |
376.44 |
| May 22 2013 |
12849 |
364.93 |
| May 15 2013 |
11562 |
376.44 |
| May 15 2013 |
8479 |
365.74 |
| May 15 2013 |
12882 |
364.93 |
| May 08 2013 |
11500 |
376.44 |
| May 08 2013 |
8506 |
365.74 |
| May 08 2013 |
12808 |
364.93 |
| May 01 2013 |
9023 |
369.37 |
| May 01 2013 |
11653 |
376.44 |
| May 01 2013 |
13320 |
367.84 |
| Apr 24 2013 |
11653 |
376.44 |
| Apr 24 2013 |
8827 |
369.37 |
| Apr 24 2013 |
13330 |
367.84 |
| Apr 17 2013 |
8935 |
369.37 |
| Apr 17 2013 |
13612 |
369.37 |
| Apr 10 2013 |
15657 |
417.49 |
| Apr 10 2013 |
8968 |
369.37 |
| Apr 10 2013 |
13554 |
369.37 |
| Apr 03 2013 |
8945 |
369.37 |
| Apr 03 2013 |
15559 |
417.49 |
| Apr 03 2013 |
13549 |
369.37 |
| Mar 27 2013 |
15557 |
417.49 |
| Mar 27 2013 |
9152 |
369.37 |
| Mar 27 2013 |
13641 |
369.37 |
| Mar 20 2013 |
15325 |
417.49 |
| Mar 20 2013 |
9095 |
369.37 |
| Mar 20 2013 |
13581 |
369.26 |
| Mar 13 2013 |
6872 |
369.37 |
| Mar 13 2013 |
13602 |
369.26 |
| Oct 19 2012 |
13773 |
417.49 |
| Oct 19 2012 |
9326 |
378.97 |
| Oct 19 2012 |
14928 |
389.2 |
| Sep 23 2012 |
9273 |
378.97 |
| Sep 23 2012 |
13707 |
417.49 |
| Sep 23 2012 |
14855 |
389.2 |
| Aug 31 2012 |
13358 |
417.49 |
| Aug 31 2012 |
8939 |
378.97 |
| Aug 31 2012 |
14560 |
389.2 |
| Aug 24 2012 |
9777 |
390.73 |
| Aug 24 2012 |
13190 |
417.49 |
| Aug 24 2012 |
14746 |
391.4 |
| Aug 10 2012 |
12755 |
417.49 |
| Aug 10 2012 |
9535 |
390.73 |
| Aug 10 2012 |
14441 |
391.4 |
| Aug 03 2012 |
9375 |
390.73 |
| Aug 03 2012 |
12546 |
417.49 |
| Aug 03 2012 |
14279 |
391.4 |
| Jul 27 2012 |
9289 |
390.73 |
| Jul 27 2012 |
12156 |
417.49 |
| Jul 27 2012 |
14023 |
391.4 |
| Jul 06 2012 |
11587 |
417.49 |
| Jul 06 2012 |
9252 |
394.18 |
| Jul 06 2012 |
14347 |
396.71 |
| Jun 22 2012 |
10531 |
417.49 |
| Jun 22 2012 |
9132 |
394.18 |
| Jun 22 2012 |
13676 |
396.71 |
| Jun 15 2012 |
10534 |
417.49 |
| Jun 15 2012 |
9014 |
394.18 |
| Jun 15 2012 |
14131 |
396.71 |
| Jun 08 2012 |
10510 |
417.49 |
| Jun 08 2012 |
8832 |
394.18 |
| Jun 08 2012 |
14016 |
396.71 |
| Jun 01 2012 |
10046 |
417.49 |
| Jun 01 2012 |
9348 |
401 |
| Jun 01 2012 |
14338 |
400.75 |
| May 25 2012 |
8374 |
417.49 |
| May 25 2012 |
9845 |
417.93 |
| May 25 2012 |
14030 |
406.31 |
| May 18 2012 |
8505 |
417.49 |
| May 18 2012 |
9931 |
417.93 |
| May 18 2012 |
14197 |
406.31 |
| May 11 2012 |
8397 |
417.49 |
| May 11 2012 |
9673 |
417.93 |
| May 11 2012 |
14194 |
406.31 |
| May 04 2012 |
8945 |
417.93 |
| May 04 2012 |
8048 |
417.49 |
| May 04 2012 |
13844 |
406.31 |
| Apr 27 2012 |
7822 |
417.49 |
| Apr 27 2012 |
7934 |
417.93 |
| Apr 27 2012 |
13506 |
406.31 |
| Apr 13 2012 |
6236 |
417.93 |
| Apr 13 2012 |
12070 |
400.73 |
| Apr 06 2012 |
10349 |
383.53 |
| Mar 27 2012 |
10166 |
383.53 |
