Aug 17 2023 |
2358 |
373.86 |
Aug 17 2023 |
4048 |
373.86 |
Aug 10 2023 |
2486 |
376.25 |
Aug 10 2023 |
4181 |
376.25 |
Aug 03 2023 |
5082 |
371.4 |
Aug 03 2023 |
7026 |
371.4 |
Jul 27 2023 |
5087 |
371.4 |
Jul 27 2023 |
7015 |
371.4 |
Jul 20 2023 |
5118 |
371.4 |
Jul 20 2023 |
6989 |
371.4 |
Jul 13 2023 |
5139 |
371.4 |
Jul 13 2023 |
7008 |
371.4 |
Jul 06 2023 |
5168 |
371.4 |
Jul 06 2023 |
7031 |
371.4 |
Jun 29 2023 |
5134 |
371.4 |
Jun 29 2023 |
7016 |
371.4 |
Jun 22 2023 |
5123 |
371.4 |
Jun 22 2023 |
6979 |
371.4 |
Jun 15 2023 |
5159 |
371.4 |
Jun 15 2023 |
7006 |
371.4 |
Jun 08 2023 |
5169 |
371.4 |
Jun 08 2023 |
7050 |
371.4 |
Jun 01 2023 |
5080 |
371.4 |
Jun 01 2023 |
7040 |
371.4 |
May 25 2023 |
6091 |
398.99 |
May 25 2023 |
8700 |
398.99 |
May 18 2023 |
5944 |
396.46 |
May 18 2023 |
8523 |
396.46 |
May 11 2023 |
5212 |
378.51 |
May 11 2023 |
7356 |
378.51 |
May 04 2023 |
5134 |
378.47 |
May 04 2023 |
7222 |
378.47 |
Apr 27 2023 |
5110 |
378.47 |
Apr 27 2023 |
7159 |
378.47 |
Apr 20 2023 |
5051 |
378.47 |
Apr 20 2023 |
7078 |
378.47 |
Apr 13 2023 |
5031 |
378.47 |
Apr 13 2023 |
7065 |
378.47 |
Apr 06 2023 |
5021 |
378.47 |
Apr 06 2023 |
7044 |
378.47 |
Mar 30 2023 |
5013 |
378.47 |
Mar 30 2023 |
7019 |
378.47 |
Mar 23 2023 |
4962 |
378.47 |
Mar 23 2023 |
6985 |
378.47 |
Mar 16 2023 |
4936 |
378.47 |
Mar 16 2023 |
6933 |
378.47 |
Mar 09 2023 |
4911 |
378.47 |
Mar 09 2023 |
6867 |
378.47 |
Mar 02 2023 |
4870 |
378.47 |
Mar 02 2023 |
6827 |
378.47 |
Feb 23 2023 |
4864 |
378.47 |
Feb 23 2023 |
6829 |
378.47 |
Feb 16 2023 |
4829 |
378.47 |
Feb 16 2023 |
6755 |
378.47 |
Feb 09 2023 |
4811 |
378.47 |
Feb 09 2023 |
6747 |
378.47 |
Feb 02 2023 |
4784 |
378.47 |
Feb 02 2023 |
6728 |
378.47 |
Jan 26 2023 |
4756 |
378.47 |
Jan 26 2023 |
6715 |
378.47 |
Jan 19 2023 |
4734 |
378.47 |
Jan 19 2023 |
6705 |
378.47 |
Jan 12 2023 |
4734 |
378.47 |
Jan 12 2023 |
6705 |
378.47 |
Jan 05 2023 |
4734 |
378.47 |
Jan 05 2023 |
6706 |
378.47 |
Dec 29 2022 |
4734 |
378.47 |
Dec 29 2022 |
6706 |
378.47 |
Dec 22 2022 |
4734 |
378.47 |
Dec 22 2022 |
6706 |
378.47 |
Dec 15 2022 |
4733 |
378.47 |
Dec 15 2022 |
6706 |
378.47 |
Dec 08 2022 |
4728 |
378.47 |
Dec 08 2022 |
6702 |
378.47 |
Dec 01 2022 |
4728 |
378.47 |
Dec 01 2022 |
6702 |
378.47 |
Nov 24 2022 |
4728 |
378.47 |
Nov 24 2022 |
6702 |
378.47 |
Nov 17 2022 |
4727 |
378.47 |
Nov 17 2022 |
6703 |
378.47 |
Nov 10 2022 |
4727 |
378.47 |
Nov 10 2022 |
6704 |
378.47 |
Nov 03 2022 |
4714 |
378.47 |
Nov 03 2022 |
6694 |
378.47 |
Oct 27 2022 |
4706 |
378.47 |
Oct 27 2022 |
6687 |
378.47 |
Oct 20 2022 |
4706 |
378.47 |
Oct 20 2022 |
6692 |
378.47 |
Oct 13 2022 |
4706 |
378.47 |
Oct 13 2022 |
6684 |
378.47 |
Oct 06 2022 |
4708 |
378.47 |
Oct 06 2022 |
6683 |
378.47 |
Sep 29 2022 |
4717 |
378.47 |
Sep 29 2022 |
6689 |
378.47 |
Sep 22 2022 |
4711 |
378.47 |
Sep 22 2022 |
6676 |
378.47 |
Sep 15 2022 |
4706 |
378.47 |
Sep 15 2022 |
6669 |
378.47 |
Sep 08 2022 |
4654 |
378.47 |
Sep 08 2022 |
6637 |
378.47 |
Sep 01 2022 |
4590 |
378.47 |
Sep 01 2022 |
6548 |
378.47 |
Aug 25 2022 |
4546 |
378.47 |
Aug 25 2022 |
6500 |
378.47 |
Aug 18 2022 |
4521 |
378.47 |
Aug 18 2022 |
6466 |
378.47 |
Aug 11 2022 |
4448 |
378.47 |
Aug 11 2022 |
6434 |
378.47 |
Aug 04 2022 |
4442 |
378.47 |
Aug 04 2022 |
6418 |
378.47 |
Jul 28 2022 |
4368 |
378.47 |
Jul 28 2022 |
6334 |
378.47 |
Jul 21 2022 |
4296 |
378.47 |
Jul 21 2022 |
6258 |
378.47 |
Jul 14 2022 |
4289 |
378.47 |
Jul 14 2022 |
6239 |
378.47 |
Jul 07 2022 |
4252 |
378.47 |
Jul 07 2022 |
6186 |
378.47 |
Jun 30 2022 |
4224 |
378.47 |
Jun 30 2022 |
6160 |
378.47 |
Jun 23 2022 |
4192 |
378.47 |
Jun 23 2022 |
6141 |
378.47 |
Jun 16 2022 |
4026 |
378.47 |
Jun 16 2022 |
5992 |
378.47 |
Jun 09 2022 |
3992 |
378.47 |
Jun 09 2022 |
5911 |
378.47 |
Jun 02 2022 |
3845 |
378.47 |
Jun 02 2022 |
5754 |
378.47 |
May 26 2022 |
3789 |
378.47 |
May 26 2022 |
5631 |
378.47 |
May 19 2022 |
3670 |
378.47 |
May 19 2022 |
5469 |
378.47 |
May 12 2022 |
3644 |
378.47 |
May 12 2022 |
5419 |
378.47 |
May 05 2022 |
3524 |
378.47 |
May 05 2022 |
5278 |
378.47 |
May 10 2019 |
12213 |
467.99 |
May 10 2019 |
17163 |
467.99 |
May 03 2019 |
12247 |
467.99 |
May 03 2019 |
17220 |
467.99 |
Apr 26 2019 |
12237 |
467.99 |
Apr 26 2019 |
16841 |
467.99 |
Apr 19 2019 |
12389 |
467.99 |
Apr 19 2019 |
16807 |
467.99 |
Apr 18 2019 |
12404 |
467.99 |
Apr 12 2019 |
12539 |
467.99 |
Apr 12 2019 |
16860 |
467.99 |
Apr 05 2019 |
12271 |
467.99 |
Apr 05 2019 |
16424 |
467.99 |
Mar 29 2019 |
12099 |
467.99 |
Mar 29 2019 |
16288 |
467.99 |
Mar 22 2019 |
11950 |
467.99 |
Mar 22 2019 |
16096 |
467.99 |
Mar 15 2019 |
11889 |
467.99 |
Mar 15 2019 |
16097 |
467.99 |
Mar 08 2019 |
11800 |
467.99 |
Mar 08 2019 |
15888 |
467.99 |
Mar 01 2019 |
11801 |
467.99 |
Mar 01 2019 |
15961 |
467.99 |
Feb 22 2019 |
11837 |
467.99 |
Feb 22 2019 |
16022 |
467.99 |
Feb 15 2019 |
11742 |
467.99 |
Feb 15 2019 |
15862 |
467.99 |
Feb 08 2019 |
11610 |
467.99 |
Feb 08 2019 |
15708 |
467.99 |
Feb 01 2019 |
11642 |
467.99 |
Feb 01 2019 |
15722 |
467.99 |
Jan 25 2019 |
11679 |
467.99 |
Jan 25 2019 |
15772 |
467.99 |
Jan 18 2019 |
11702 |
467.99 |
Jan 18 2019 |
15815 |
467.99 |
Jan 11 2019 |
11686 |
467.99 |
Jan 11 2019 |
15802 |
467.99 |
Jan 04 2019 |
11698 |
467.99 |
Jan 04 2019 |
15809 |
467.99 |
Dec 28 2018 |
11698 |
467.99 |
Dec 28 2018 |
15809 |
467.99 |
Dec 21 2018 |
11698 |
467.99 |
Dec 21 2018 |
15809 |
467.99 |
Dec 14 2018 |
11698 |
467.99 |
Dec 14 2018 |
15809 |
467.99 |
Dec 07 2018 |
11689 |
467.99 |
Dec 07 2018 |
15800 |
467.99 |
Nov 30 2018 |
11689 |
467.99 |
Nov 30 2018 |
15800 |
467.99 |
Nov 23 2018 |
11689 |
467.99 |
Nov 23 2018 |
15800 |
467.99 |
Nov 16 2018 |
11689 |
467.99 |
Nov 16 2018 |
15800 |
467.99 |
Nov 09 2018 |
11689 |
467.99 |
Nov 09 2018 |
15801 |
467.99 |
Nov 02 2018 |
11689 |
467.99 |
Nov 02 2018 |
15767 |
467.99 |
Oct 26 2018 |
11689 |
467.99 |
Oct 26 2018 |
15764 |
467.99 |
Oct 19 2018 |
11689 |
467.99 |
Oct 19 2018 |
15785 |
467.99 |
Oct 12 2018 |
11663 |
467.99 |
Oct 12 2018 |
15729 |
467.99 |
Oct 05 2018 |
11641 |
467.99 |
Oct 05 2018 |
15859 |
467.99 |
Sep 28 2018 |
11653 |
467.99 |
Sep 28 2018 |
15471 |
467.99 |
Sep 21 2018 |
11633 |
467.99 |
Sep 21 2018 |
15451 |
467.99 |
Sep 14 2018 |
11684 |
467.99 |
Sep 14 2018 |
15491 |
467.99 |
Sep 07 2018 |
11789 |
467.99 |
Sep 07 2018 |
15782 |
467.99 |
Aug 31 2018 |
11883 |
467.99 |
Aug 31 2018 |
15866 |
467.99 |
Aug 24 2018 |
11797 |
467.99 |
Aug 24 2018 |
15868 |
467.99 |
Aug 17 2018 |
11983 |
467.99 |
Aug 17 2018 |
16050 |
467.99 |
Aug 10 2018 |
11992 |
467.99 |
Aug 10 2018 |
16143 |
467.99 |
Aug 03 2018 |
5734 |
445.93 |
Aug 03 2018 |
11370 |
460.12 |
Aug 03 2018 |
11991 |
471.7 |
Aug 03 2018 |
15677 |
463.02 |
Jul 27 2018 |
5808 |
445.93 |
Jul 27 2018 |
11364 |
460.12 |
Jul 27 2018 |
12126 |
471.7 |
Jul 27 2018 |
15728 |
463.02 |
Jul 20 2018 |
11521 |
460.12 |
Jul 20 2018 |
5925 |
445.93 |
Jul 20 2018 |
12093 |
471.7 |
Jul 20 2018 |
15949 |
463.02 |
Jul 13 2018 |
12294 |
471.7 |
Jul 13 2018 |
5998 |
445.93 |
Jul 13 2018 |
11359 |
460.12 |
Jul 13 2018 |
15789 |
463.02 |
Jul 06 2018 |
11299 |
460.12 |
Jul 06 2018 |
12135 |
471.7 |
Jul 06 2018 |
5990 |
445.93 |
Jul 06 2018 |
15565 |
463.02 |
Jun 29 2018 |
12149 |
471.7 |
Jun 29 2018 |
5972 |
445.93 |
Jun 29 2018 |
11313 |
460.12 |
Jun 29 2018 |
15577 |
463.02 |
Jun 22 2018 |
6070 |
445.93 |
Jun 22 2018 |
9819 |
442.32 |
Jun 22 2018 |
12366 |
471.7 |
Jun 22 2018 |
13934 |
448.19 |
Jun 15 2018 |
6089 |
445.93 |
Jun 15 2018 |
12453 |
471.7 |
Jun 15 2018 |
9751 |
442.32 |
Jun 15 2018 |
13931 |
448.19 |
Jun 08 2018 |
9894 |
442.32 |
Jun 08 2018 |
6181 |
445.93 |
Jun 08 2018 |
12518 |
471.7 |
Jun 08 2018 |
14072 |
448.19 |
Jun 01 2018 |
12898 |
471.7 |
Jun 01 2018 |
9984 |
442.32 |
Jun 01 2018 |
6145 |
445.93 |
Jun 01 2018 |
14403 |
448.19 |
May 25 2018 |
6149 |
445.93 |
May 25 2018 |
9617 |
437.62 |
May 25 2018 |
12922 |
471.7 |
May 25 2018 |
13224 |
437.62 |
May 18 2018 |
13032 |
471.7 |
May 18 2018 |
9646 |
437.62 |
May 18 2018 |
6080 |
445.93 |
May 18 2018 |
13261 |
437.62 |
May 11 2018 |
6032 |
445.93 |
May 11 2018 |
8959 |
430.83 |
May 11 2018 |
13073 |
471.7 |
May 11 2018 |
12425 |
430.83 |
May 04 2018 |
9138 |
430.83 |
May 04 2018 |
13291 |
471.7 |
May 04 2018 |
6083 |
445.93 |
May 04 2018 |
12562 |
430.83 |
Apr 27 2018 |
6164 |
445.93 |
Apr 27 2018 |
9142 |
430.83 |
Apr 27 2018 |
13195 |
471.7 |
Apr 27 2018 |
12494 |
430.83 |
Apr 20 2018 |
9236 |
430.83 |
Apr 20 2018 |
6121 |
445.93 |
Apr 20 2018 |
13208 |
471.7 |
Apr 20 2018 |
12559 |
430.83 |
Apr 13 2018 |
9222 |
430.83 |
Apr 13 2018 |
13069 |
471.7 |
Apr 13 2018 |
5989 |
445.93 |
Apr 13 2018 |
12536 |
430.83 |
Apr 06 2018 |
9162 |
430.83 |
Apr 06 2018 |
5995 |
445.93 |
Apr 06 2018 |
13351 |
471.7 |
Apr 06 2018 |
12607 |
430.83 |
Mar 30 2018 |
6003 |
445.93 |
Mar 30 2018 |
9247 |
430.83 |
Mar 30 2018 |
13657 |
471.7 |
Mar 30 2018 |
12833 |
430.83 |
Mar 23 2018 |
5923 |
445.93 |
Mar 23 2018 |
13854 |
471.7 |
Mar 23 2018 |
9287 |
430.83 |
Mar 23 2018 |
12925 |
430.83 |
Mar 16 2018 |
13715 |
471.7 |
Mar 16 2018 |
5833 |
445.93 |
Mar 16 2018 |
9307 |
430.83 |
Mar 16 2018 |
12916 |
430.83 |
Mar 09 2018 |
5799 |
445.93 |
Mar 09 2018 |
9216 |
430.83 |
Mar 09 2018 |
13686 |
471.7 |
Mar 09 2018 |
12873 |
430.83 |
Mar 02 2018 |
5966 |
445.93 |
Mar 02 2018 |
9277 |
430.83 |
Mar 02 2018 |
13735 |
471.7 |
Mar 02 2018 |
13060 |
430.83 |
Feb 23 2018 |
13878 |
471.7 |
Feb 23 2018 |
6093 |
445.93 |
Feb 23 2018 |
9363 |
430.83 |
Feb 23 2018 |
13157 |
430.83 |
Feb 16 2018 |
6031 |
445.93 |
Feb 16 2018 |
9346 |
430.83 |
Feb 16 2018 |
13881 |
471.7 |
Feb 16 2018 |
13167 |
430.83 |
Feb 09 2018 |
9384 |
430.83 |
Feb 09 2018 |
6073 |
445.93 |
Feb 09 2018 |
13719 |
471.7 |
Feb 09 2018 |
13090 |
430.83 |
Feb 02 2018 |
6104 |
445.93 |
Feb 02 2018 |
9344 |
430.83 |
Feb 02 2018 |
13663 |
471.7 |
Feb 02 2018 |
13049 |
430.83 |
Jan 26 2018 |
6104 |
445.93 |
Jan 26 2018 |
9370 |
430.83 |
Jan 26 2018 |
13718 |
471.7 |
Jan 26 2018 |
13077 |
430.83 |
Jan 19 2018 |
9371 |
430.83 |
Jan 19 2018 |
6104 |
445.93 |
Jan 19 2018 |
13728 |
471.7 |
Jan 19 2018 |
13088 |
430.83 |
Jan 12 2018 |
6073 |
445.93 |
Jan 12 2018 |
9363 |
430.83 |
Jan 12 2018 |
13753 |
471.7 |
Jan 12 2018 |
13092 |
430.83 |
Jan 05 2018 |
13753 |
471.7 |
Jan 05 2018 |
9384 |
430.83 |
Jan 05 2018 |
6073 |
445.93 |
Jan 05 2018 |
13112 |
430.83 |
Dec 29 2017 |
9384 |
430.83 |
Dec 29 2017 |
6097 |
445.93 |
Dec 29 2017 |
13752 |
471.7 |
Dec 29 2017 |
13112 |
430.83 |
Dec 22 2017 |
9384 |
430.83 |
Dec 22 2017 |
6097 |
445.93 |
Dec 22 2017 |
13752 |
471.7 |
Dec 22 2017 |
13112 |
430.83 |
Dec 15 2017 |
13752 |
471.7 |
Dec 15 2017 |
9379 |
430.83 |
Dec 15 2017 |
6097 |
445.93 |
Dec 15 2017 |
13110 |
430.83 |
Dec 08 2017 |
13752 |
471.7 |
Dec 08 2017 |
9379 |
430.83 |
Dec 08 2017 |
6097 |
445.93 |
Dec 08 2017 |
13110 |
430.83 |
Dec 01 2017 |
9379 |
430.83 |
Dec 01 2017 |
6096 |
445.93 |
Dec 01 2017 |
13752 |
471.7 |
Dec 01 2017 |
13110 |
430.83 |
Nov 24 2017 |
13752 |
471.7 |
Nov 24 2017 |
6096 |
445.93 |
Nov 24 2017 |
9379 |
430.83 |
Nov 24 2017 |
13110 |
430.83 |
Nov 17 2017 |
13753 |
471.7 |
Nov 17 2017 |
6096 |
445.93 |
Nov 17 2017 |
9379 |
430.83 |
Nov 17 2017 |
13111 |
430.83 |
Nov 10 2017 |
6096 |
445.93 |
Nov 10 2017 |
9379 |
430.83 |
Nov 10 2017 |
13767 |
471.7 |
Nov 10 2017 |
13115 |
430.83 |
Nov 03 2017 |
9380 |
430.83 |
Nov 03 2017 |
6096 |
445.93 |
Nov 03 2017 |
13767 |
471.7 |
Nov 03 2017 |
13116 |
430.83 |
Oct 27 2017 |
13789 |
471.7 |
Oct 27 2017 |
9380 |
430.83 |
Oct 27 2017 |
6096 |
445.93 |
Oct 27 2017 |
13158 |
430.83 |
Oct 20 2017 |
6076 |
445.93 |
Oct 20 2017 |
9399 |
430.83 |
Oct 20 2017 |
13706 |
471.7 |
Oct 20 2017 |
13116 |
430.83 |
Oct 13 2017 |
9399 |
430.83 |
Oct 13 2017 |
6088 |
445.93 |
Oct 13 2017 |
13749 |
471.7 |
Oct 13 2017 |
13135 |
430.83 |
Oct 06 2017 |
6088 |
445.93 |
Oct 06 2017 |
9390 |
430.83 |
Oct 06 2017 |
13748 |
471.7 |
Oct 06 2017 |
13133 |
430.83 |
Sep 29 2017 |
13747 |
471.7 |
Sep 29 2017 |
9402 |
430.83 |
Sep 29 2017 |
6094 |
445.93 |
Sep 29 2017 |
13057 |
430.83 |
Sep 22 2017 |
9402 |
430.83 |
Sep 22 2017 |
6087 |
445.93 |
Sep 22 2017 |
13938 |
471.7 |
Sep 22 2017 |
13187 |
430.83 |
Sep 15 2017 |
9475 |
430.83 |
Sep 15 2017 |
5983 |
445.93 |
Sep 15 2017 |
13943 |
471.7 |
Sep 15 2017 |
13263 |
430.83 |
Sep 08 2017 |
13866 |
471.7 |
Sep 08 2017 |
7808 |
413.72 |
Sep 08 2017 |
5804 |
445.93 |
Sep 08 2017 |
11090 |
413.72 |
Sep 01 2017 |
7917 |
413.72 |
Sep 01 2017 |
5865 |
445.93 |
Sep 01 2017 |
13899 |
471.7 |
Sep 01 2017 |
11111 |
413.72 |
Aug 25 2017 |
5818 |
445.93 |
Aug 25 2017 |
7926 |
413.72 |
Aug 25 2017 |
14237 |
471.7 |
Aug 25 2017 |
11451 |
413.72 |
Aug 18 2017 |
6036 |
445.93 |
Aug 18 2017 |
7980 |
413.72 |
Aug 18 2017 |
8771 |
418.16 |
Aug 18 2017 |
9461 |
397.76 |
Aug 11 2017 |
8293 |
417.07 |
Aug 11 2017 |
4043 |
364.61 |
Aug 11 2017 |
9505 |
397.76 |
Aug 04 2017 |
7912 |
412.04 |
Aug 04 2017 |
2905 |
371.23 |
Aug 04 2017 |
6139 |
390.18 |
Aug 04 2017 |
8697 |
390.7 |
Jul 28 2017 |
4157 |
401.26 |
Jul 28 2017 |
7051 |
402.72 |
Jul 28 2017 |
7248 |
401.02 |
Jul 28 2017 |
8811 |
390.7 |
Jul 21 2017 |
7363 |
401.02 |
Jul 21 2017 |
4182 |
401.26 |
Jul 21 2017 |
7123 |
402.72 |
Jul 21 2017 |
8955 |
390.7 |
Jul 14 2017 |
4257 |
401.26 |
Jul 14 2017 |
7186 |
402.72 |
Jul 14 2017 |
7402 |
401.02 |
Jul 14 2017 |
9034 |
390.7 |
Jul 07 2017 |
7222 |
402.72 |
Jul 07 2017 |
4318 |
401.26 |
Jul 07 2017 |
6508 |
391.13 |
Jul 07 2017 |
9066 |
390.7 |
Jun 30 2017 |
6537 |
391.13 |
Jun 30 2017 |
7278 |
402.72 |
Jun 30 2017 |
4293 |
401.26 |
Jun 30 2017 |
9083 |
390.7 |
Jun 23 2017 |
6662 |
391.13 |
Jun 23 2017 |
9210 |
412.13 |
Jun 23 2017 |
4335 |
401.26 |
Jun 23 2017 |
10189 |
398.83 |
Jun 16 2017 |
7468 |
393.31 |
Jun 16 2017 |
4881 |
414.19 |
Jun 16 2017 |
8233 |
407.15 |
Jun 16 2017 |
10202 |
398.83 |
Jun 09 2017 |
6981 |
395.95 |
Jun 09 2017 |
4920 |
414.19 |
Jun 09 2017 |
7498 |
393.31 |
Jun 09 2017 |
10091 |
398.83 |
Jun 02 2017 |
7229 |
395.95 |
Jun 02 2017 |
4936 |
414.19 |
Jun 02 2017 |
7550 |
393.31 |
Jun 02 2017 |
10302 |
398.83 |
May 26 2017 |
4878 |
414.19 |
May 26 2017 |
5440 |
368.67 |
May 26 2017 |
7269 |
395.95 |
May 26 2017 |
9328 |
390.8 |
May 19 2017 |
5062 |
414.19 |
May 19 2017 |
5444 |
368.67 |
May 19 2017 |
7430 |
395.95 |
May 19 2017 |
9439 |
390.8 |
May 12 2017 |
7472 |
395.95 |
May 12 2017 |
5565 |
368.67 |
May 12 2017 |
5122 |
414.19 |
May 12 2017 |
8176 |
379.94 |
May 05 2017 |
5322 |
414.19 |
May 05 2017 |
5241 |
364.01 |
May 05 2017 |
7512 |
395.95 |
May 05 2017 |
8247 |
379.94 |
Apr 28 2017 |
5136 |
364.01 |
Apr 28 2017 |
5329 |
414.19 |
Apr 28 2017 |
7513 |
395.95 |
Apr 28 2017 |
8199 |
379.94 |
Apr 21 2017 |
5268 |
364.01 |
Apr 21 2017 |
5397 |
414.19 |
Apr 21 2017 |
7623 |
395.95 |
Apr 21 2017 |
8276 |
379.94 |
Apr 14 2017 |
7724 |
395.95 |
Apr 14 2017 |
5517 |
414.19 |
Apr 14 2017 |
5324 |
364.01 |
Apr 14 2017 |
8324 |
379.94 |
Apr 07 2017 |
5387 |
364.01 |
Apr 07 2017 |
5527 |
414.19 |
Apr 07 2017 |
7652 |
395.95 |
Apr 07 2017 |
8169 |
379.94 |
Mar 31 2017 |
5692 |
414.19 |
Mar 31 2017 |
5541 |
364.01 |
Mar 31 2017 |
7692 |
395.95 |
Mar 31 2017 |
8345 |
379.94 |
Mar 24 2017 |
7256 |
392.61 |
Mar 24 2017 |
5563 |
414.19 |
Mar 24 2017 |
5484 |
364.01 |
Mar 24 2017 |
8237 |
379.94 |
Mar 17 2017 |
5631 |
414.19 |
Mar 17 2017 |
5550 |
364.01 |
Mar 17 2017 |
7347 |
392.61 |
Mar 17 2017 |
8289 |
379.94 |
Mar 10 2017 |
5599 |
364.01 |
Mar 10 2017 |
5591 |
414.19 |
Mar 10 2017 |
7371 |
392.61 |
Mar 10 2017 |
8344 |
379.94 |
Mar 03 2017 |
5569 |
364.01 |
Mar 03 2017 |
5581 |
414.19 |
Mar 03 2017 |
7331 |
392.61 |
Mar 03 2017 |
8357 |
379.94 |
Feb 24 2017 |
5669 |
414.19 |
Feb 24 2017 |
5541 |
364.01 |
Feb 24 2017 |
7429 |
392.61 |
Feb 24 2017 |
8405 |
379.94 |
Feb 17 2017 |
5586 |
414.19 |
Feb 17 2017 |
5392 |
364.01 |
Feb 17 2017 |
7458 |
392.61 |
Feb 17 2017 |
8463 |
379.94 |
Feb 10 2017 |
5418 |
364.01 |
Feb 10 2017 |
5646 |
414.19 |
Feb 10 2017 |
7553 |
392.61 |
Feb 10 2017 |
8511 |
379.94 |
Feb 03 2017 |
7541 |
392.61 |
Feb 03 2017 |
5427 |
364.01 |
Feb 03 2017 |
5629 |
414.19 |
Feb 03 2017 |
8536 |
379.94 |
Jan 27 2017 |
5623 |
414.19 |
Jan 27 2017 |
5441 |
364.01 |
Jan 27 2017 |
7507 |
392.61 |
Jan 27 2017 |
8532 |
379.94 |
Jan 20 2017 |
5632 |
414.19 |
Jan 20 2017 |
5446 |
364.01 |
Jan 20 2017 |
7501 |
392.61 |
Jan 20 2017 |
8535 |
379.94 |
Jan 13 2017 |
7503 |
392.61 |
Jan 13 2017 |
5632 |
414.19 |
Jan 13 2017 |
5446 |
364.01 |
Jan 13 2017 |
8538 |
379.94 |
Jan 06 2017 |
7503 |
392.61 |
Jan 06 2017 |
5444 |
364.01 |
Jan 06 2017 |
5632 |
414.19 |
Jan 06 2017 |
8517 |
379.94 |
Dec 30 2016 |
5448 |
364.01 |
Dec 30 2016 |
5632 |
414.19 |
Dec 30 2016 |
7503 |
392.61 |
Dec 30 2016 |
8519 |
379.94 |
Dec 23 2016 |
7503 |
392.61 |
Dec 23 2016 |
5448 |
364.01 |
Dec 23 2016 |
5632 |
414.19 |
Dec 23 2016 |
8519 |
379.94 |
Dec 16 2016 |
7503 |
392.61 |
Dec 16 2016 |
5632 |
414.19 |
Dec 16 2016 |
5444 |
364.01 |
Dec 16 2016 |
8515 |
379.94 |
Dec 09 2016 |
5635 |
414.19 |
Dec 09 2016 |
5446 |
364.01 |
Dec 09 2016 |
7502 |
392.61 |
Dec 09 2016 |
8514 |
379.94 |
Dec 02 2016 |
5446 |
364.01 |
Dec 02 2016 |
5635 |
414.19 |
Dec 02 2016 |
7502 |
392.61 |
Dec 02 2016 |
8515 |
379.94 |
Nov 25 2016 |
7502 |
392.61 |
Nov 25 2016 |
5628 |
414.19 |
Nov 25 2016 |
5445 |
364.01 |
Nov 25 2016 |
8513 |
379.94 |
Nov 18 2016 |
5628 |
414.19 |
Nov 18 2016 |
5445 |
364.01 |
Nov 18 2016 |
7502 |
392.61 |
Nov 18 2016 |
8513 |
379.94 |
Nov 11 2016 |
5445 |
364.01 |
Nov 11 2016 |
5628 |
414.19 |
Nov 11 2016 |
7494 |
392.61 |
Nov 11 2016 |
8507 |
379.94 |
Nov 04 2016 |
5628 |
414.19 |
Nov 04 2016 |
5445 |
364.01 |
Nov 04 2016 |
7494 |
392.61 |
Nov 04 2016 |
8507 |
379.94 |
Oct 28 2016 |
7511 |
392.61 |
Oct 28 2016 |
5619 |
414.19 |
Oct 28 2016 |
5445 |
364.01 |
Oct 28 2016 |
8525 |
379.94 |
Oct 21 2016 |
5619 |
414.19 |
Oct 21 2016 |
5447 |
364.01 |
Oct 21 2016 |
7516 |
392.61 |
Oct 21 2016 |
8526 |
379.94 |
Oct 14 2016 |
5468 |
364.01 |
Oct 14 2016 |
5637 |
414.19 |
Oct 14 2016 |
7525 |
392.61 |
Oct 14 2016 |
8572 |
379.94 |
Oct 07 2016 |
7518 |
392.61 |
Oct 07 2016 |
5473 |
364.01 |
Oct 07 2016 |
5637 |
414.19 |
Oct 07 2016 |
8569 |
379.94 |
Sep 30 2016 |
5675 |
414.19 |
Sep 30 2016 |
5478 |
364.01 |
Sep 30 2016 |
7524 |
392.61 |
Sep 30 2016 |
8576 |
379.94 |
Sep 23 2016 |
5646 |
414.19 |
Sep 23 2016 |
5484 |
364.01 |
Sep 23 2016 |
7459 |
392.61 |
Sep 23 2016 |
8536 |
379.94 |
Sep 16 2016 |
5651 |
414.19 |
Sep 16 2016 |
5521 |
364.01 |
Sep 16 2016 |
7427 |
392.61 |
Sep 16 2016 |
8541 |
379.94 |
Sep 09 2016 |
5721 |
414.19 |
Sep 09 2016 |
5802 |
366.76 |
Sep 09 2016 |
7512 |
392.61 |
Sep 09 2016 |
7766 |
373.19 |
Sep 02 2016 |
5827 |
414.19 |
Sep 02 2016 |
5909 |
366.76 |
Sep 02 2016 |
7533 |
392.61 |
Sep 02 2016 |
7856 |
373.19 |
Aug 26 2016 |
5929 |
366.76 |
Aug 26 2016 |
5680 |
414.19 |
Aug 26 2016 |
7232 |
392.61 |
Aug 26 2016 |
7561 |
373.19 |
Aug 19 2016 |
8410 |
404.23 |
Aug 19 2016 |
5965 |
366.76 |
Aug 19 2016 |
5793 |
414.19 |
Aug 19 2016 |
8801 |
383.42 |
Aug 12 2016 |
6178 |
414.19 |
Aug 12 2016 |
6021 |
366.76 |
Aug 12 2016 |
8381 |
404.23 |
Aug 12 2016 |
10647 |
389.29 |
Aug 05 2016 |
6050 |
366.76 |
Aug 05 2016 |
7301 |
435.83 |
Aug 05 2016 |
9308 |
412.25 |
Aug 05 2016 |
10737 |
389.34 |
Jul 29 2016 |
8601 |
406.97 |
Jul 29 2016 |
6877 |
426.72 |
Jul 29 2016 |
6507 |
371.41 |
Jul 29 2016 |
8506 |
371.01 |
Jul 22 2016 |
8724 |
406.97 |
Jul 22 2016 |
6997 |
426.72 |
Jul 22 2016 |
6628 |
371.41 |
Jul 22 2016 |
8639 |
371.01 |
Jun 22 2016 |
10532 |
422.02 |
Jun 22 2016 |
11344 |
414.76 |
Jun 22 2016 |
6611 |
420.06 |
Jun 22 2016 |
14281 |
406.38 |
Jun 15 2016 |
11466 |
429.28 |
Jun 15 2016 |
11390 |
414.76 |
Jun 15 2016 |
6408 |
412.09 |
Jun 15 2016 |
15065 |
410.56 |
Jun 08 2016 |
13827 |
436.34 |
Jun 08 2016 |
6485 |
412.09 |
Jun 08 2016 |
11492 |
429.28 |
Jun 08 2016 |
17121 |
424.29 |
Jun 01 2016 |
6668 |
412.09 |
Jun 01 2016 |
14154 |
438.98 |
Jun 01 2016 |
11556 |
429.28 |
Jun 01 2016 |
16449 |
417.88 |
May 25 2016 |
13088 |
429.25 |
May 25 2016 |
6608 |
412.09 |
May 25 2016 |
11568 |
429.28 |
May 25 2016 |
16390 |
417.88 |
May 18 2016 |
6660 |
412.09 |
May 18 2016 |
13202 |
429.25 |
May 18 2016 |
11654 |
429.28 |
May 18 2016 |
16511 |
417.88 |
May 11 2016 |
11099 |
424.22 |
May 11 2016 |
12517 |
423.72 |
May 11 2016 |
6132 |
403.7 |
May 11 2016 |
15629 |
412.22 |
May 04 2016 |
6141 |
403.7 |
May 04 2016 |
12418 |
423.72 |
May 04 2016 |
11039 |
424.22 |
May 04 2016 |
15591 |
412.22 |
Apr 27 2016 |
12681 |
423.72 |
Apr 27 2016 |
6294 |
403.7 |
Apr 27 2016 |
10932 |
421.15 |
Apr 27 2016 |
15378 |
409.16 |
Apr 20 2016 |
10898 |
421.15 |
Apr 20 2016 |
5860 |
393.37 |
Apr 20 2016 |
11189 |
409.36 |
Apr 20 2016 |
15427 |
409.16 |
Apr 13 2016 |
11818 |
416.24 |
Apr 13 2016 |
5919 |
393.37 |
Apr 13 2016 |
11145 |
421.15 |
Apr 13 2016 |
15997 |
413.08 |
Apr 06 2016 |
11389 |
421.15 |
Apr 06 2016 |
11854 |
416.24 |
Apr 06 2016 |
6017 |
393.37 |
Apr 06 2016 |
16162 |
413.08 |
Mar 30 2016 |
10818 |
417.15 |
Mar 30 2016 |
11745 |
416.24 |
Mar 30 2016 |
5877 |
393.37 |
Mar 30 2016 |
17358 |
422.18 |
Mar 23 2016 |
6090 |
393.37 |
Mar 23 2016 |
10902 |
408.14 |
Mar 23 2016 |
11044 |
417.15 |
Mar 23 2016 |
17507 |
422.18 |
Mar 16 2016 |
6071 |
393.37 |
Mar 16 2016 |
10792 |
408.14 |
Mar 16 2016 |
11135 |
417.15 |
Mar 16 2016 |
17454 |
422.18 |
Mar 09 2016 |
6130 |
393.37 |
Mar 09 2016 |
10770 |
408.14 |
Mar 09 2016 |
11185 |
417.15 |
Mar 09 2016 |
17500 |
422.18 |
Mar 02 2016 |
11044 |
417.15 |
Mar 02 2016 |
6148 |
393.37 |
Mar 02 2016 |
10731 |
408.14 |
Mar 02 2016 |
17393 |
422.18 |
Feb 24 2016 |
6128 |
393.37 |
Feb 24 2016 |
10686 |
408.14 |
Feb 24 2016 |
11051 |
417.15 |
Feb 24 2016 |
17329 |
422.18 |
Feb 17 2016 |
10747 |
408.14 |
Feb 17 2016 |
6189 |
393.37 |
Feb 17 2016 |
11182 |
417.15 |
Feb 17 2016 |
17502 |
422.18 |
Feb 10 2016 |
11157 |
417.15 |
Feb 10 2016 |
6228 |
393.37 |
Feb 10 2016 |
10771 |
408.14 |
Feb 10 2016 |
17493 |
422.18 |
Feb 03 2016 |
10776 |
408.14 |
Feb 03 2016 |
6224 |
393.37 |
Feb 03 2016 |
11176 |
417.15 |
Feb 03 2016 |
17503 |
422.18 |
Jan 27 2016 |
10757 |
408.14 |
Jan 27 2016 |
6224 |
393.37 |
Jan 27 2016 |
11215 |
417.15 |
Jan 27 2016 |
17527 |
422.18 |
Jan 20 2016 |
10789 |
408.14 |
Jan 20 2016 |
6226 |
393.37 |
Jan 20 2016 |
11202 |
417.15 |
Jan 20 2016 |
17528 |
422.18 |
Jan 13 2016 |
11213 |
417.15 |
Jan 13 2016 |
10805 |
408.14 |
Jan 13 2016 |
6226 |
393.37 |
Jan 13 2016 |
17550 |
422.18 |
Jan 06 2016 |
6226 |
393.37 |
Jan 06 2016 |
10810 |
408.14 |
Jan 06 2016 |
11213 |
417.15 |
Jan 06 2016 |
17558 |
422.18 |
Dec 30 2015 |
10810 |
408.14 |
Dec 30 2015 |
6225 |
393.37 |
Dec 30 2015 |
11213 |
417.15 |
Dec 30 2015 |
17558 |
422.18 |
Dec 23 2015 |
10809 |
408.14 |
Dec 23 2015 |
6225 |
393.37 |
Dec 23 2015 |
11214 |
417.15 |
Dec 23 2015 |
17557 |
422.18 |
Dec 16 2015 |
6225 |
393.37 |
Dec 16 2015 |
10809 |
408.14 |
Dec 16 2015 |
11214 |
417.15 |
Dec 16 2015 |
17557 |
422.18 |
Dec 09 2015 |
6225 |
393.37 |
Dec 09 2015 |
10818 |
408.14 |
Dec 09 2015 |
11214 |
417.15 |
Dec 09 2015 |
17564 |
422.18 |
Dec 02 2015 |
10819 |
408.14 |
Dec 02 2015 |
6225 |
393.37 |
Dec 02 2015 |
11215 |
417.15 |
Dec 02 2015 |
17565 |
422.18 |
Nov 25 2015 |
11215 |
417.15 |
Nov 25 2015 |
10819 |
408.14 |
Nov 25 2015 |
6225 |
393.37 |
Nov 25 2015 |
17566 |
422.18 |
Nov 18 2015 |
6225 |
393.37 |
Nov 18 2015 |
10819 |
408.14 |
Nov 18 2015 |
11214 |
417.15 |
Nov 18 2015 |
17565 |
422.18 |
Nov 11 2015 |
6225 |
393.37 |
Nov 11 2015 |
10819 |
408.14 |
Nov 11 2015 |
11204 |
417.15 |
Nov 11 2015 |
17557 |
422.18 |
Nov 04 2015 |
11204 |
417.15 |
Nov 04 2015 |
6225 |
393.37 |
Nov 04 2015 |
10819 |
408.14 |
Nov 04 2015 |
17557 |
422.18 |
Oct 28 2015 |
10805 |
408.14 |
Oct 28 2015 |
6215 |
393.37 |
Oct 28 2015 |
11205 |
417.15 |
Oct 28 2015 |
17531 |
422.18 |
Oct 21 2015 |
11168 |
417.15 |
Oct 21 2015 |
6199 |
393.37 |
Oct 21 2015 |
10818 |
408.14 |
Oct 21 2015 |
17515 |
422.18 |
Oct 14 2015 |
11161 |
417.15 |
Oct 14 2015 |
10826 |
408.14 |
Oct 14 2015 |
6199 |
393.37 |
Oct 14 2015 |
17520 |
422.18 |
Oct 07 2015 |
10809 |
408.14 |
Oct 07 2015 |
6199 |
393.37 |
Oct 07 2015 |
11186 |
417.15 |
Oct 07 2015 |
17519 |
422.18 |
Sep 30 2015 |
10813 |
408.14 |
Sep 30 2015 |
6209 |
393.37 |
Sep 30 2015 |
11193 |
417.15 |
Sep 30 2015 |
17539 |
422.18 |
Sep 23 2015 |
6203 |
393.37 |
Sep 23 2015 |
10810 |
408.14 |
Sep 23 2015 |
11253 |
417.15 |
Sep 23 2015 |
17577 |
422.18 |
Sep 16 2015 |
11142 |
417.15 |
Sep 16 2015 |
10809 |
408.14 |
Sep 16 2015 |
6187 |
393.37 |
Sep 16 2015 |
17498 |
422.18 |
Sep 09 2015 |
6149 |
393.37 |
Sep 09 2015 |
10818 |
408.14 |
Sep 09 2015 |
11107 |
417.15 |
Sep 09 2015 |
17455 |
422.18 |
Sep 02 2015 |
6062 |
393.37 |
Sep 02 2015 |
10742 |
408.14 |
Sep 02 2015 |
11178 |
417.15 |
Sep 02 2015 |
17432 |
422.18 |
Aug 26 2015 |
11321 |
417.15 |
Aug 26 2015 |
10915 |
408.14 |
Aug 26 2015 |
6225 |
393.37 |
Aug 26 2015 |
17605 |
422.18 |
Aug 19 2015 |
10941 |
408.14 |
Aug 19 2015 |
6465 |
399.81 |
Aug 19 2015 |
11257 |
414.54 |
Aug 19 2015 |
18439 |
426.43 |
Aug 12 2015 |
11002 |
408.14 |
Aug 12 2015 |
6507 |
399.81 |
Aug 12 2015 |
11265 |
414.54 |
Aug 12 2015 |
18544 |
426.43 |
Aug 05 2015 |
10435 |
402.98 |
Aug 05 2015 |
5903 |
387.63 |
Aug 05 2015 |
11150 |
412.85 |
Aug 05 2015 |
17192 |
417.56 |
Jul 29 2015 |
11206 |
412.85 |
Jul 29 2015 |
10568 |
402.98 |
Jul 29 2015 |
5862 |
387.63 |
Jul 29 2015 |
17381 |
417.56 |
Jul 22 2015 |
10546 |
402.98 |
Jul 22 2015 |
5279 |
375.2 |
Jul 22 2015 |
11229 |
412.85 |
Jul 22 2015 |
17424 |
417.56 |
Jul 15 2015 |
10645 |
402.98 |
Jul 15 2015 |
5407 |
375.2 |
Jul 15 2015 |
11442 |
412.85 |
Jul 15 2015 |
17847 |
419.62 |
Jul 08 2015 |
5480 |
375.2 |
Jul 08 2015 |
10659 |
402.98 |
Jul 08 2015 |
11520 |
412.85 |
Jul 08 2015 |
17963 |
419.62 |
Jul 01 2015 |
10729 |
402.98 |
Jul 01 2015 |
5530 |
375.2 |
Jul 01 2015 |
11590 |
412.85 |
Jul 01 2015 |
18041 |
419.62 |
Jun 24 2015 |
5526 |
375.2 |
Jun 24 2015 |
10880 |
403.99 |
Jun 24 2015 |
11600 |
412.85 |
Jun 24 2015 |
15655 |
403.43 |
Jun 17 2015 |
5531 |
375.2 |
Jun 17 2015 |
10938 |
403.99 |
Jun 17 2015 |
11179 |
409.46 |
Jun 17 2015 |
13973 |
390.9 |
Jun 10 2015 |
11233 |
409.46 |
Jun 10 2015 |
5541 |
375.2 |
Jun 10 2015 |
10354 |
397.72 |
Jun 10 2015 |
13937 |
390.9 |
Jun 03 2015 |
10417 |
397.98 |
Jun 03 2015 |
5517 |
375.2 |
Jun 03 2015 |
11379 |
409.46 |
Jun 03 2015 |
12924 |
382.52 |
May 27 2015 |
5453 |
375.2 |
May 27 2015 |
10413 |
397.98 |
May 27 2015 |
10582 |
402.96 |
May 27 2015 |
12836 |
382.52 |
May 20 2015 |
10667 |
402.96 |
May 20 2015 |
5442 |
375.2 |
May 20 2015 |
10458 |
397.98 |
May 20 2015 |
12910 |
382.52 |
May 13 2015 |
10446 |
397.98 |
May 13 2015 |
5408 |
373.51 |
May 13 2015 |
10804 |
403.37 |
May 13 2015 |
13583 |
386.83 |
May 06 2015 |
4940 |
369.83 |
May 06 2015 |
11997 |
415.21 |
May 06 2015 |
11057 |
407.19 |
May 06 2015 |
15405 |
401.87 |
Apr 29 2015 |
11223 |
407.19 |
Apr 29 2015 |
5095 |
369.83 |
Apr 29 2015 |
11938 |
413.13 |
Apr 29 2015 |
15632 |
401.87 |
Apr 22 2015 |
12001 |
413.13 |
Apr 22 2015 |
10699 |
401.59 |
Apr 22 2015 |
5164 |
369.83 |
Apr 22 2015 |
15712 |
401.87 |
Apr 15 2015 |
5113 |
369.83 |
Apr 15 2015 |
10641 |
401.59 |
Apr 15 2015 |
11874 |
413.13 |
Apr 15 2015 |
15648 |
401.87 |
Apr 08 2015 |
12361 |
417.24 |
Apr 08 2015 |
10809 |
401.59 |
Apr 08 2015 |
5116 |
369.83 |
Apr 08 2015 |
15794 |
402.58 |
Apr 01 2015 |
5084 |
369.83 |
Apr 01 2015 |
10596 |
398.34 |
Apr 01 2015 |
12563 |
418.04 |
Apr 01 2015 |
15233 |
396.63 |
Mar 25 2015 |
11118 |
404.53 |
Mar 25 2015 |
12146 |
418.04 |
Mar 25 2015 |
5080 |
369.83 |
Mar 25 2015 |
13226 |
385.37 |
Mar 18 2015 |
10970 |
404.53 |
Mar 18 2015 |
4930 |
369.83 |
Mar 18 2015 |
11622 |
416.05 |
Mar 18 2015 |
13016 |
385.37 |
Mar 11 2015 |
11858 |
416.05 |
Mar 11 2015 |
11070 |
404.53 |
Mar 11 2015 |
5088 |
369.83 |
Mar 11 2015 |
13430 |
385.37 |
Mar 04 2015 |
5154 |
369.83 |
Mar 04 2015 |
11225 |
404.53 |
Mar 04 2015 |
12033 |
416.05 |
Mar 04 2015 |
13568 |
385.37 |
Feb 25 2015 |
12055 |
416.05 |
Feb 25 2015 |
5097 |
369.83 |
Feb 25 2015 |
11163 |
404.53 |
Feb 25 2015 |
13587 |
385.37 |
Feb 18 2015 |
12123 |
416.05 |
Feb 18 2015 |
5125 |
369.83 |
Feb 18 2015 |
11245 |
404.53 |
Feb 18 2015 |
13640 |
385.37 |
Feb 11 2015 |
12145 |
416.05 |
Feb 11 2015 |
11265 |
404.53 |
Feb 11 2015 |
5151 |
369.83 |
Feb 11 2015 |
13663 |
385.37 |
Feb 04 2015 |
11271 |
404.53 |
Feb 04 2015 |
5151 |
369.83 |
Feb 04 2015 |
12183 |
416.05 |
Feb 04 2015 |
13676 |
385.37 |
Jan 28 2015 |
5151 |
369.83 |
Jan 28 2015 |
11284 |
404.53 |
Jan 28 2015 |
12163 |
416.05 |
Jan 28 2015 |
13681 |
385.37 |
Jan 21 2015 |
5157 |
369.83 |
Jan 21 2015 |
11285 |
404.53 |
Jan 21 2015 |
12182 |
416.05 |
Jan 21 2015 |
13702 |
385.37 |
Jan 14 2015 |
12204 |
416.05 |
Jan 14 2015 |
5157 |
369.83 |
Jan 14 2015 |
11297 |
404.53 |
Jan 14 2015 |
13714 |
385.37 |
Jan 07 2015 |
12204 |
416.05 |
Jan 07 2015 |
11277 |
404.53 |
Jan 07 2015 |
5157 |
369.83 |
Jan 07 2015 |
13691 |
385.37 |
Dec 31 2014 |
11278 |
404.53 |
Dec 31 2014 |
12204 |
416.05 |
Dec 31 2014 |
5160 |
369.83 |
Dec 31 2014 |
13692 |
385.37 |
Dec 24 2014 |
12204 |
416.05 |
Dec 24 2014 |
11278 |
404.53 |
Dec 24 2014 |
5160 |
369.83 |
Dec 24 2014 |
13692 |
385.37 |
Dec 17 2014 |
5160 |
369.83 |
Dec 17 2014 |
11266 |
404.53 |
Dec 17 2014 |
12204 |
416.05 |
Dec 17 2014 |
13686 |
385.37 |
Dec 10 2014 |
5160 |
369.83 |
Dec 10 2014 |
11266 |
404.53 |
Dec 10 2014 |
12204 |
416.05 |
Dec 10 2014 |
13686 |
385.37 |
Dec 03 2014 |
5161 |
369.83 |
Dec 03 2014 |
11266 |
404.53 |
Dec 03 2014 |
12204 |
416.05 |
Dec 03 2014 |
13686 |
385.37 |
Nov 26 2014 |
12204 |
416.05 |
Nov 26 2014 |
11266 |
404.53 |
Nov 26 2014 |
5161 |
369.83 |
Nov 26 2014 |
13686 |
385.37 |
Nov 19 2014 |
5161 |
369.83 |
Nov 19 2014 |
11266 |
404.53 |
Nov 19 2014 |
12204 |
416.05 |
Nov 19 2014 |
13685 |
385.37 |
Nov 12 2014 |
11266 |
404.53 |
Nov 12 2014 |
5161 |
369.83 |
Nov 12 2014 |
12204 |
416.05 |
Nov 12 2014 |
13685 |
385.37 |
Nov 05 2014 |
12204 |
416.05 |
Nov 05 2014 |
5161 |
369.83 |
Nov 05 2014 |
11266 |
404.53 |
Nov 05 2014 |
13686 |
385.37 |
Oct 29 2014 |
12201 |
416.05 |
Oct 29 2014 |
11266 |
404.53 |
Oct 29 2014 |
5161 |
369.83 |
Oct 29 2014 |
13683 |
385.37 |
Oct 22 2014 |
5160 |
369.83 |
Oct 22 2014 |
11232 |
404.53 |
Oct 22 2014 |
12184 |
416.05 |
Oct 22 2014 |
13696 |
385.37 |
Oct 15 2014 |
12132 |
416.05 |
Oct 15 2014 |
11209 |
404.53 |
Oct 15 2014 |
5157 |
369.83 |
Oct 15 2014 |
13668 |
385.37 |
Oct 08 2014 |
12135 |
416.05 |
Oct 08 2014 |
11192 |
404.53 |
Oct 08 2014 |
5156 |
369.83 |
Oct 08 2014 |
13669 |
385.37 |
Oct 01 2014 |
11207 |
404.53 |
Oct 01 2014 |
5160 |
369.83 |
Oct 01 2014 |
12143 |
416.05 |
Oct 01 2014 |
13686 |
385.37 |
Sep 24 2014 |
5137 |
369.83 |
Sep 24 2014 |
11174 |
404.53 |
Sep 24 2014 |
12209 |
416.05 |
Sep 24 2014 |
13678 |
385.37 |
Sep 17 2014 |
12119 |
416.05 |
Sep 17 2014 |
5120 |
369.83 |
Sep 17 2014 |
11231 |
404.53 |
Sep 17 2014 |
13673 |
385.37 |
Sep 10 2014 |
5121 |
369.83 |
Sep 10 2014 |
11120 |
404.53 |
Sep 10 2014 |
12128 |
416.05 |
Sep 10 2014 |
13695 |
385.37 |
Sep 03 2014 |
5122 |
369.83 |
Sep 03 2014 |
11157 |
404.53 |
Sep 03 2014 |
12236 |
417.16 |
Sep 03 2014 |
13747 |
385.37 |
Aug 27 2014 |
11245 |
404.53 |
Aug 27 2014 |
5026 |
369.83 |
Aug 27 2014 |
12145 |
417.16 |
Aug 27 2014 |
13752 |
385.37 |
Aug 20 2014 |
10978 |
405.97 |
Aug 20 2014 |
11736 |
410.33 |
Aug 20 2014 |
4899 |
367.13 |
Aug 20 2014 |
14430 |
390.17 |
Aug 13 2014 |
4930 |
367.13 |
Aug 13 2014 |
11253 |
404.61 |
Aug 13 2014 |
10951 |
405.97 |
Aug 13 2014 |
14501 |
390.17 |
Aug 06 2014 |
4361 |
353.64 |
Aug 06 2014 |
10540 |
396.85 |
Aug 06 2014 |
10325 |
398.92 |
Aug 06 2014 |
16289 |
402.53 |
Jul 30 2014 |
10595 |
401.12 |
Jul 30 2014 |
10532 |
396.85 |
Jul 30 2014 |
3306 |
324.52 |
Jul 30 2014 |
16393 |
402.43 |
Jul 23 2014 |
10476 |
396.85 |
Jul 23 2014 |
3251 |
324.52 |
Jul 23 2014 |
10554 |
401.12 |
Jul 23 2014 |
16305 |
402.43 |
Jul 16 2014 |
10485 |
396.85 |
Jul 16 2014 |
3322 |
324.52 |
Jul 16 2014 |
10662 |
401.12 |
Jul 16 2014 |
16301 |
402.43 |
Jul 09 2014 |
3224 |
324.52 |
Jul 09 2014 |
10572 |
396.85 |
Jul 09 2014 |
10688 |
401.12 |
Jul 09 2014 |
16288 |
402.43 |
Jul 02 2014 |
10680 |
396.85 |
Jul 02 2014 |
3346 |
324.52 |
Jul 02 2014 |
9730 |
391.21 |
Jul 02 2014 |
16456 |
402.43 |
Jun 25 2014 |
3207 |
324.52 |
Jun 25 2014 |
10784 |
396.85 |
Jun 25 2014 |
9845 |
391.21 |
Jun 25 2014 |
16472 |
402.43 |
Jun 18 2014 |
3217 |
324.52 |
Jun 18 2014 |
10882 |
396.85 |
Jun 18 2014 |
9882 |
391.21 |
Jun 18 2014 |
16506 |
402.43 |
Jun 11 2014 |
9877 |
391.21 |
Jun 11 2014 |
3340 |
324.52 |
Jun 11 2014 |
11156 |
399.63 |
Jun 11 2014 |
17627 |
409.04 |
Jun 04 2014 |
3367 |
324.52 |
Jun 04 2014 |
11736 |
403.56 |
Jun 04 2014 |
10458 |
396.83 |
Jun 04 2014 |
17021 |
403.68 |
May 28 2014 |
12559 |
411.67 |
May 28 2014 |
3388 |
324.52 |
May 28 2014 |
10246 |
394.71 |
May 28 2014 |
15092 |
390.55 |
May 21 2014 |
9707 |
389.22 |
May 21 2014 |
12623 |
411.67 |
May 21 2014 |
3377 |
324.52 |
May 21 2014 |
15162 |
390.55 |
May 14 2014 |
9399 |
385.49 |
May 14 2014 |
12704 |
411.67 |
May 14 2014 |
3416 |
324.52 |
May 14 2014 |
14193 |
383.14 |
May 07 2014 |
12516 |
411.67 |
May 07 2014 |
3275 |
324.52 |
May 07 2014 |
9122 |
385.49 |
May 07 2014 |
13987 |
383.14 |
Apr 30 2014 |
9477 |
385.49 |
Apr 30 2014 |
12961 |
411.67 |
Apr 30 2014 |
3454 |
324.52 |
Apr 30 2014 |
14388 |
383.14 |
Apr 23 2014 |
9706 |
385.49 |
Apr 23 2014 |
12490 |
405.93 |
Apr 23 2014 |
3564 |
324.52 |
Apr 23 2014 |
14629 |
383.14 |
Apr 16 2014 |
3547 |
324.52 |
Apr 16 2014 |
11854 |
399.99 |
Apr 16 2014 |
9747 |
385.49 |
Apr 16 2014 |
11880 |
363.55 |
Apr 09 2014 |
11987 |
399.99 |
Apr 09 2014 |
3556 |
324.52 |
Apr 09 2014 |
10101 |
385.49 |
Apr 09 2014 |
11870 |
362.03 |
Apr 02 2014 |
10138 |
385.49 |
Apr 02 2014 |
12054 |
399.58 |
Apr 02 2014 |
3473 |
324.52 |
Apr 02 2014 |
11159 |
358.5 |
Mar 26 2014 |
3468 |
324.52 |
Mar 26 2014 |
12308 |
399.58 |
Mar 26 2014 |
9962 |
385.49 |
Mar 26 2014 |
11233 |
358.5 |
Mar 19 2014 |
3553 |
324.52 |
Mar 19 2014 |
12373 |
399.58 |
Mar 19 2014 |
9944 |
385.49 |
Mar 19 2014 |
10612 |
353.14 |
Mar 12 2014 |
12377 |
399.58 |
Mar 12 2014 |
3576 |
324.52 |
Mar 12 2014 |
8532 |
371.11 |
Mar 12 2014 |
9935 |
345.96 |
Mar 05 2014 |
8444 |
371.11 |
Mar 05 2014 |
12393 |
399.58 |
Mar 05 2014 |
3537 |
324.52 |
Mar 05 2014 |
9904 |
345.96 |
Feb 26 2014 |
12420 |
399.58 |
Feb 26 2014 |
3564 |
324.52 |
Feb 26 2014 |
8464 |
371.11 |
Feb 26 2014 |
9940 |
345.96 |
Feb 19 2014 |
3571 |
324.52 |
Feb 19 2014 |
12448 |
399.58 |
Feb 19 2014 |
8491 |
371.11 |
Feb 19 2014 |
9976 |
345.96 |
Feb 12 2014 |
8482 |
371.11 |
Feb 12 2014 |
12458 |
399.58 |
Feb 12 2014 |
3595 |
324.52 |
Feb 12 2014 |
9985 |
345.96 |
Feb 05 2014 |
3593 |
324.52 |
Feb 05 2014 |
12543 |
399.58 |
Feb 05 2014 |
8519 |
371.11 |
Feb 05 2014 |
10055 |
345.96 |
Jan 29 2014 |
12614 |
399.58 |
Jan 29 2014 |
3593 |
324.52 |
Jan 29 2014 |
8482 |
371.11 |
Jan 29 2014 |
10077 |
345.96 |
Jan 22 2014 |
3587 |
324.52 |
Jan 22 2014 |
12596 |
399.58 |
Jan 22 2014 |
8456 |
371.11 |
Jan 22 2014 |
10053 |
345.96 |
Jan 15 2014 |
3587 |
324.52 |
Jan 15 2014 |
12629 |
399.58 |
Jan 15 2014 |
8460 |
371.11 |
Jan 15 2014 |
10083 |
345.96 |
Jan 08 2014 |
12642 |
399.58 |
Jan 08 2014 |
3587 |
324.52 |
Jan 08 2014 |
8426 |
371.11 |
Jan 08 2014 |
10084 |
345.96 |
Jan 01 2014 |
12644 |
399.58 |
Jan 01 2014 |
3587 |
324.52 |
Jan 01 2014 |
8426 |
371.11 |
Jan 01 2014 |
10084 |
345.96 |
Dec 25 2013 |
8426 |
371.11 |
Dec 25 2013 |
3588 |
324.52 |
Dec 25 2013 |
12644 |
399.58 |
Dec 25 2013 |
10086 |
345.96 |
Dec 18 2013 |
3588 |
324.52 |
Dec 18 2013 |
12644 |
399.58 |
Dec 18 2013 |
8426 |
371.11 |
Dec 18 2013 |
10086 |
345.96 |
Dec 11 2013 |
3588 |
324.52 |
Dec 11 2013 |
12644 |
399.58 |
Dec 11 2013 |
8425 |
371.11 |
Dec 11 2013 |
10085 |
345.96 |
Dec 04 2013 |
8426 |
371.11 |
Dec 04 2013 |
12644 |
399.58 |
Dec 04 2013 |
3588 |
324.52 |
Dec 04 2013 |
10086 |
345.96 |
Nov 27 2013 |
8426 |
371.11 |
Nov 27 2013 |
12644 |
399.58 |
Nov 27 2013 |
3588 |
324.52 |
Nov 27 2013 |
10086 |
345.96 |
Nov 20 2013 |
12644 |
399.58 |
Nov 20 2013 |
3589 |
324.52 |
Nov 20 2013 |
8426 |
371.11 |
Nov 20 2013 |
10087 |
345.96 |
Nov 13 2013 |
8426 |
371.11 |
Nov 13 2013 |
12644 |
399.58 |
Nov 13 2013 |
3589 |
324.52 |
Nov 13 2013 |
10087 |
345.96 |
Nov 06 2013 |
8426 |
371.11 |
Nov 06 2013 |
3589 |
324.52 |
Nov 06 2013 |
12645 |
399.58 |
Nov 06 2013 |
10087 |
345.96 |
Oct 30 2013 |
3589 |
324.52 |
Oct 30 2013 |
12644 |
399.58 |
Oct 30 2013 |
8426 |
371.11 |
Oct 30 2013 |
10087 |
345.96 |
Oct 23 2013 |
12644 |
399.58 |
Oct 23 2013 |
3589 |
324.52 |
Oct 23 2013 |
8713 |
374.13 |
Oct 23 2013 |
10085 |
345.96 |
Oct 16 2013 |
8752 |
374.13 |
Oct 16 2013 |
12614 |
399.58 |
Oct 16 2013 |
3581 |
324.52 |
Oct 16 2013 |
10092 |
345.96 |
Oct 09 2013 |
3573 |
324.52 |
Oct 09 2013 |
12610 |
399.58 |
Oct 09 2013 |
8680 |
374.13 |
Oct 09 2013 |
10064 |
345.96 |
Oct 02 2013 |
12600 |
399.58 |
Oct 02 2013 |
3587 |
324.52 |
Oct 02 2013 |
8685 |
374.13 |
Oct 02 2013 |
10060 |
345.96 |
Sep 25 2013 |
12524 |
399.58 |
Sep 25 2013 |
4415 |
345.94 |
Sep 25 2013 |
8656 |
374.13 |
Sep 25 2013 |
10025 |
345.96 |
Sep 18 2013 |
8585 |
374.13 |
Sep 18 2013 |
12486 |
399.58 |
Sep 18 2013 |
4398 |
345.94 |
Sep 18 2013 |
9974 |
345.96 |
Sep 11 2013 |
4318 |
345.94 |
Sep 11 2013 |
12424 |
399.58 |
Sep 11 2013 |
8601 |
374.13 |
Sep 11 2013 |
9917 |
345.96 |
Sep 04 2013 |
12447 |
399.61 |
Sep 04 2013 |
4345 |
345.94 |
Sep 04 2013 |
8961 |
377.47 |
Sep 04 2013 |
9945 |
345.96 |
Aug 28 2013 |
8949 |
377.47 |
Aug 28 2013 |
4497 |
345.94 |
Aug 28 2013 |
12440 |
399.61 |
Aug 28 2013 |
9965 |
345.96 |
Aug 21 2013 |
4484 |
345.94 |
Aug 21 2013 |
12510 |
399.61 |
Aug 21 2013 |
8989 |
377.47 |
Aug 21 2013 |
10022 |
345.96 |
Aug 14 2013 |
12575 |
399.61 |
Aug 14 2013 |
4108 |
345.94 |
Aug 14 2013 |
9014 |
377.47 |
Aug 14 2013 |
9769 |
345.96 |
Aug 07 2013 |
5004 |
365.41 |
Aug 07 2013 |
13332 |
404.93 |
Aug 07 2013 |
9321 |
380.43 |
Aug 07 2013 |
12186 |
366.79 |
Jul 31 2013 |
5563 |
377.34 |
Jul 31 2013 |
13454 |
404.93 |
Jul 31 2013 |
9479 |
380.43 |
Jul 31 2013 |
16957 |
401.36 |
Jul 24 2013 |
13606 |
404.93 |
Jul 24 2013 |
5590 |
377.34 |
Jul 24 2013 |
9397 |
380.43 |
Jul 24 2013 |
17068 |
401.36 |
Jul 17 2013 |
13656 |
404.93 |
Jul 17 2013 |
5492 |
377.34 |
Jul 17 2013 |
9418 |
380.43 |
Jul 17 2013 |
17118 |
401.36 |
Jul 10 2013 |
9458 |
380.43 |
Jul 10 2013 |
13783 |
404.93 |
Jul 10 2013 |
5609 |
377.3 |
Jul 10 2013 |
17305 |
401.36 |
Jul 03 2013 |
13918 |
404.93 |
Jul 03 2013 |
5518 |
377.3 |
Jul 03 2013 |
9478 |
380.43 |
Jul 03 2013 |
17083 |
399.84 |
Jun 26 2013 |
5420 |
377.3 |
Jun 26 2013 |
14193 |
404.93 |
Jun 26 2013 |
9470 |
380.43 |
Jun 26 2013 |
17290 |
399.84 |
Jun 19 2013 |
9592 |
380.43 |
Jun 19 2013 |
5271 |
377.3 |
Jun 19 2013 |
12889 |
391.19 |
Jun 19 2013 |
14500 |
380.51 |
Jun 12 2013 |
9672 |
380.43 |
Jun 12 2013 |
12939 |
391.19 |
Jun 12 2013 |
5462 |
377.3 |
Jun 12 2013 |
14709 |
380.51 |
Jun 05 2013 |
5230 |
377.3 |
Jun 05 2013 |
12784 |
391.19 |
Jun 05 2013 |
8945 |
373.41 |
Jun 05 2013 |
14596 |
380.51 |
May 29 2013 |
8043 |
364.26 |
May 29 2013 |
12827 |
391.19 |
May 29 2013 |
5205 |
377.3 |
May 29 2013 |
15187 |
384.82 |
May 22 2013 |
8269 |
364.26 |
May 22 2013 |
5238 |
377.3 |
May 22 2013 |
13018 |
391.19 |
May 22 2013 |
15495 |
384.82 |
May 15 2013 |
13078 |
391.19 |
May 15 2013 |
5187 |
377.3 |
May 15 2013 |
8335 |
364.26 |
May 15 2013 |
15502 |
384.82 |
May 08 2013 |
13021 |
391.19 |
May 08 2013 |
4973 |
377.3 |
May 08 2013 |
8361 |
364.26 |
May 08 2013 |
15423 |
384.82 |
May 01 2013 |
7387 |
350.79 |
May 01 2013 |
13145 |
391.19 |
May 01 2013 |
5085 |
377.3 |
May 01 2013 |
15612 |
384.82 |
Apr 24 2013 |
11509 |
374.93 |
Apr 24 2013 |
5044 |
377.3 |
Apr 24 2013 |
7209 |
350.79 |
Apr 24 2013 |
13475 |
369 |
Apr 17 2013 |
5173 |
377.3 |
Apr 17 2013 |
11301 |
372.19 |
Apr 17 2013 |
7304 |
350.79 |
Apr 17 2013 |
13569 |
369 |
Apr 10 2013 |
10301 |
363.27 |
Apr 10 2013 |
5138 |
377.3 |
Apr 10 2013 |
8060 |
358.94 |
Apr 10 2013 |
13901 |
372.07 |
Apr 03 2013 |
8064 |
358.94 |
Apr 03 2013 |
5098 |
377.3 |
Apr 03 2013 |
10273 |
363.27 |
Apr 03 2013 |
13898 |
372.07 |
Mar 27 2013 |
5185 |
377.3 |
Mar 27 2013 |
8586 |
344.28 |
Mar 27 2013 |
8233 |
358.94 |
Mar 27 2013 |
13996 |
372.07 |
Mar 20 2013 |
4852 |
377.3 |
Mar 20 2013 |
8479 |
344.28 |
Mar 20 2013 |
8184 |
358.94 |
Mar 20 2013 |
13931 |
372.07 |
Mar 13 2013 |
8081 |
387.29 |
Mar 13 2013 |
3733 |
377.3 |
Mar 13 2013 |
13949 |
372.07 |
Oct 19 2012 |
11554 |
393.4 |
Oct 19 2012 |
4625 |
377.3 |
Oct 19 2012 |
10535 |
392.76 |
Oct 19 2012 |
13844 |
381.15 |
Sep 23 2012 |
10443 |
392.76 |
Sep 23 2012 |
4345 |
371.56 |
Sep 23 2012 |
11504 |
393.4 |
Sep 23 2012 |
12948 |
374.74 |
Aug 31 2012 |
4092 |
371.56 |
Aug 31 2012 |
11220 |
393.4 |
Aug 31 2012 |
10062 |
392.76 |
Aug 31 2012 |
12705 |
374.74 |
Aug 24 2012 |
10448 |
398.48 |
Aug 24 2012 |
4051 |
371.56 |
Aug 24 2012 |
11101 |
393.4 |
Aug 24 2012 |
12255 |
371.48 |
Aug 10 2012 |
3908 |
371.56 |
Aug 10 2012 |
11289 |
399.54 |
Aug 10 2012 |
10184 |
398.48 |
Aug 10 2012 |
12322 |
373.99 |
Aug 03 2012 |
10238 |
401.02 |
Aug 03 2012 |
3950 |
377.24 |
Aug 03 2012 |
10808 |
395.99 |
Aug 03 2012 |
12406 |
375.9 |
Jul 27 2012 |
9868 |
397.85 |
Jul 27 2012 |
13375 |
432.95 |
Jul 27 2012 |
16459 |
410.52 |
Jul 06 2012 |
12722 |
432.77 |
Jul 06 2012 |
10656 |
412.94 |
Jul 06 2012 |
17147 |
419.28 |
Jun 22 2012 |
11534 |
432.77 |
Jun 22 2012 |
11631 |
428.24 |
Jun 22 2012 |
16822 |
422.92 |
Jun 15 2012 |
11517 |
432.77 |
Jun 15 2012 |
11472 |
428.24 |
Jun 15 2012 |
17261 |
422.92 |
Jun 08 2012 |
11716 |
436.11 |
Jun 08 2012 |
11254 |
428.24 |
Jun 08 2012 |
17729 |
427.93 |
Jun 01 2012 |
11171 |
436.11 |
Jun 01 2012 |
11372 |
429.79 |
Jun 01 2012 |
18010 |
431.73 |
May 25 2012 |
9264 |
436.11 |
May 25 2012 |
13139 |
469.27 |
May 25 2012 |
18241 |
443.96 |
May 18 2012 |
10019 |
448.25 |
May 18 2012 |
13209 |
469.27 |
May 18 2012 |
19493 |
453.15 |
May 11 2012 |
10032 |
451.12 |
May 11 2012 |
12817 |
469.27 |
May 11 2012 |
19679 |
455.89 |
May 04 2012 |
11862 |
469.27 |
May 04 2012 |
9823 |
455.58 |
May 04 2012 |
19937 |
462.6 |
Apr 27 2012 |
9651 |
458.74 |
Apr 27 2012 |
10531 |
469.27 |
Apr 27 2012 |
19537 |
465.14 |
Apr 13 2012 |
8787 |
489.43 |
Apr 13 2012 |
18979 |
476.36 |
Apr 06 2012 |
17464 |
463.29 |
Mar 27 2012 |
17141 |
463.29 |