| Apr 23 2014 |
15436 |
437.45 |
| Apr 23 2014 |
22630 |
437.45 |
| Apr 16 2014 |
15408 |
437.45 |
| Apr 16 2014 |
22500 |
437.45 |
| Apr 09 2014 |
19118 |
465.34 |
| Apr 09 2014 |
27143 |
465.34 |
| Apr 02 2014 |
19151 |
465.34 |
| Apr 02 2014 |
26702 |
465.34 |
| Mar 26 2014 |
18745 |
465.34 |
| Mar 26 2014 |
26652 |
465.34 |
| Mar 19 2014 |
18647 |
465.34 |
| Mar 19 2014 |
26596 |
465.34 |
| Mar 12 2014 |
18669 |
465.34 |
| Mar 12 2014 |
26611 |
465.34 |
| Mar 05 2014 |
18380 |
465.34 |
| Mar 05 2014 |
26475 |
465.34 |
| Feb 26 2014 |
18286 |
465.34 |
| Feb 26 2014 |
26419 |
465.34 |
| Feb 19 2014 |
18388 |
465.34 |
| Feb 19 2014 |
26453 |
465.34 |
| Feb 12 2014 |
18364 |
465.34 |
| Feb 12 2014 |
26381 |
465.34 |
| Feb 05 2014 |
18404 |
465.34 |
| Feb 05 2014 |
26513 |
465.34 |
| Jan 29 2014 |
18304 |
465.34 |
| Jan 29 2014 |
26522 |
465.34 |
| Jan 22 2014 |
18223 |
465.34 |
| Jan 22 2014 |
26414 |
465.34 |
| Jan 15 2014 |
18240 |
465.34 |
| Jan 15 2014 |
26477 |
465.34 |
| Jan 08 2014 |
18110 |
465.34 |
| Jan 08 2014 |
26383 |
465.34 |
| Jan 01 2014 |
18110 |
465.34 |
| Jan 01 2014 |
26385 |
465.34 |
| Dec 25 2013 |
18110 |
465.34 |
| Dec 25 2013 |
26393 |
465.34 |
| Dec 18 2013 |
18110 |
465.34 |
| Dec 18 2013 |
26393 |
465.34 |
| Dec 11 2013 |
18111 |
465.34 |
| Dec 11 2013 |
26394 |
465.34 |
| Dec 04 2013 |
18112 |
465.34 |
| Dec 04 2013 |
26395 |
465.34 |
| Nov 27 2013 |
18112 |
465.34 |
| Nov 27 2013 |
26395 |
465.34 |
| Nov 20 2013 |
18112 |
465.34 |
| Nov 20 2013 |
26396 |
465.34 |
| Nov 13 2013 |
18113 |
465.34 |
| Nov 13 2013 |
26397 |
465.34 |
| Nov 06 2013 |
18113 |
465.34 |
| Nov 06 2013 |
26398 |
465.34 |
| Oct 30 2013 |
18113 |
465.34 |
| Oct 30 2013 |
26396 |
465.34 |
| Oct 23 2013 |
18103 |
465.34 |
| Oct 23 2013 |
26393 |
465.34 |
| Oct 16 2013 |
18117 |
465.34 |
| Oct 16 2013 |
26368 |
465.34 |
| Oct 09 2013 |
17899 |
465.34 |
| Oct 09 2013 |
26165 |
465.34 |
| Oct 02 2013 |
17948 |
465.34 |
| Oct 02 2013 |
26220 |
465.34 |
| Sep 25 2013 |
17931 |
465.34 |
| Sep 25 2013 |
26169 |
465.34 |
| Sep 18 2013 |
17771 |
465.34 |
| Sep 18 2013 |
25920 |
465.34 |
| Sep 11 2013 |
17731 |
465.34 |
| Sep 11 2013 |
25741 |
465.34 |
| Sep 04 2013 |
17914 |
465.34 |
| Sep 04 2013 |
25904 |
465.34 |
| Aug 28 2013 |
17828 |
465.34 |
| Aug 28 2013 |
25817 |
465.34 |
| Aug 21 2013 |
17946 |
465.34 |
| Aug 21 2013 |
26013 |
465.34 |
| Aug 14 2013 |
17959 |
465.34 |
| Aug 14 2013 |
25738 |
465.34 |
| Aug 07 2013 |
17960 |
465.34 |
| Aug 07 2013 |
25977 |
465.34 |
| Jul 31 2013 |
18270 |
465.34 |
| Jul 31 2013 |
26304 |
465.34 |
| Jul 24 2013 |
18171 |
465.34 |
| Jul 24 2013 |
26431 |
465.34 |
| Jul 17 2013 |
18218 |
465.34 |
| Jul 17 2013 |
26532 |
465.34 |
| Jul 10 2013 |
18355 |
465.34 |
| Jul 10 2013 |
26829 |
465.34 |
| Jul 03 2013 |
18320 |
465.34 |
| Jul 03 2013 |
26823 |
465.34 |
| Jun 26 2013 |
18270 |
465.34 |
| Jun 26 2013 |
27025 |
465.34 |
| Jun 19 2013 |
18467 |
465.34 |
| Jun 19 2013 |
27017 |
465.34 |
| Jun 12 2013 |
18526 |
465.34 |
| Jun 12 2013 |
27309 |
465.34 |
| Jun 05 2013 |
18407 |
465.34 |
| Jun 05 2013 |
27047 |
465.34 |
| May 29 2013 |
18308 |
465.34 |
| May 29 2013 |
27060 |
465.34 |
| May 22 2013 |
18623 |
465.34 |
| May 22 2013 |
27546 |
465.34 |
| May 15 2013 |
18633 |
465.34 |
| May 15 2013 |
27573 |
465.34 |
| May 08 2013 |
18621 |
465.34 |
| May 08 2013 |
27529 |
465.34 |
| May 01 2013 |
18965 |
465.34 |
| May 01 2013 |
27752 |
465.34 |
| Apr 24 2013 |
20922 |
493.24 |
| Apr 24 2013 |
31401 |
493.24 |
| Apr 17 2013 |
21039 |
493.24 |
| Apr 17 2013 |
31454 |
493.24 |
| Mar 20 2013 |
37064 |
547.74 |
| Mar 13 2013 |
36868 |
547.74 |
| Oct 19 2012 |
36085 |
547.74 |
| Sep 23 2012 |
35551 |
547.74 |
| Aug 31 2012 |
34663 |
547.74 |
| Aug 24 2012 |
34228 |
547.74 |
| Aug 10 2012 |
33104 |
547.74 |
| Aug 03 2012 |
32558 |
547.74 |
| Jul 27 2012 |
31806 |
547.74 |
| Jul 06 2012 |
30718 |
547.74 |
| Jun 22 2012 |
29539 |
547.74 |
| Jun 15 2012 |
29836 |
547.74 |
| Jun 08 2012 |
29578 |
547.74 |
| Jun 01 2012 |
29209 |
547.74 |
| May 25 2012 |
27223 |
547.74 |
| May 18 2012 |
27455 |
547.74 |
| May 11 2012 |
27260 |
547.74 |
| May 04 2012 |
26556 |
547.74 |
| Apr 27 2012 |
25588 |
547.74 |
| Apr 13 2012 |
23429 |
547.74 |
| Apr 06 2012 |
22793 |
547.74 |
| Mar 27 2012 |
22366 |
547.74 |
