| Jun 02 2017 |
16803 |
484.35 |
| Jun 02 2017 |
22063 |
484.35 |
| May 26 2017 |
16951 |
484.35 |
| May 26 2017 |
22147 |
484.35 |
| May 19 2017 |
16978 |
484.35 |
| May 19 2017 |
22435 |
484.35 |
| May 12 2017 |
17163 |
484.35 |
| May 12 2017 |
22565 |
484.35 |
| May 05 2017 |
17107 |
484.35 |
| May 05 2017 |
22532 |
484.35 |
| Apr 28 2017 |
16840 |
484.35 |
| Apr 28 2017 |
22270 |
484.35 |
| Apr 21 2017 |
17114 |
484.35 |
| Apr 21 2017 |
22509 |
484.35 |
| Apr 14 2017 |
17156 |
484.35 |
| Apr 14 2017 |
22516 |
484.35 |
| Apr 07 2017 |
17283 |
484.35 |
| Apr 07 2017 |
22217 |
484.35 |
| Mar 31 2017 |
17622 |
484.35 |
| Mar 31 2017 |
22437 |
484.35 |
| Mar 24 2017 |
17453 |
484.35 |
| Mar 24 2017 |
22099 |
484.35 |
| Mar 17 2017 |
17550 |
484.35 |
| Mar 17 2017 |
22274 |
484.35 |
| Mar 10 2017 |
17657 |
484.35 |
| Mar 10 2017 |
22317 |
484.35 |
| Mar 03 2017 |
17580 |
484.35 |
| Mar 03 2017 |
22215 |
484.35 |
| Feb 24 2017 |
17469 |
484.35 |
| Feb 24 2017 |
22240 |
484.35 |
| Feb 17 2017 |
17244 |
484.35 |
| Feb 17 2017 |
22227 |
484.35 |
| Feb 10 2017 |
17284 |
484.35 |
| Feb 10 2017 |
22325 |
484.35 |
| Feb 03 2017 |
17295 |
484.35 |
| Feb 03 2017 |
22282 |
484.35 |
| Jan 27 2017 |
17328 |
484.35 |
| Jan 27 2017 |
22287 |
484.35 |
| Jan 20 2017 |
17307 |
484.35 |
| Jan 20 2017 |
22234 |
484.35 |
| Jan 13 2017 |
17317 |
484.35 |
| Jan 13 2017 |
22207 |
484.35 |
| Jan 06 2017 |
17319 |
484.35 |
| Jan 06 2017 |
22214 |
484.35 |
| Dec 30 2016 |
17326 |
484.35 |
| Dec 30 2016 |
22222 |
484.35 |
| Dec 23 2016 |
17326 |
484.35 |
| Dec 23 2016 |
22222 |
484.35 |
| Dec 16 2016 |
17323 |
484.35 |
| Dec 16 2016 |
22220 |
484.35 |
| Dec 09 2016 |
17327 |
484.35 |
| Dec 09 2016 |
22220 |
484.35 |
| Dec 02 2016 |
17327 |
484.35 |
| Dec 02 2016 |
22220 |
484.35 |
| Nov 25 2016 |
17322 |
484.35 |
| Nov 25 2016 |
22216 |
484.35 |
| Nov 18 2016 |
17322 |
484.35 |
| Nov 18 2016 |
22216 |
484.35 |
| Nov 11 2016 |
17322 |
484.35 |
| Nov 11 2016 |
22193 |
484.35 |
| Nov 04 2016 |
17322 |
484.35 |
| Nov 04 2016 |
22193 |
484.35 |
| Oct 28 2016 |
17323 |
484.35 |
| Oct 28 2016 |
22210 |
484.35 |
| Oct 21 2016 |
17333 |
484.35 |
| Oct 21 2016 |
22234 |
484.35 |
| Oct 14 2016 |
17281 |
484.35 |
| Oct 14 2016 |
22213 |
484.35 |
| Oct 07 2016 |
17299 |
484.35 |
| Oct 07 2016 |
22223 |
484.35 |
| Sep 30 2016 |
17352 |
484.35 |
| Sep 30 2016 |
22254 |
484.35 |
| Sep 23 2016 |
17367 |
484.35 |
| Sep 23 2016 |
22080 |
484.35 |
| Sep 16 2016 |
17461 |
484.35 |
| Sep 16 2016 |
22101 |
484.35 |
| Sep 09 2016 |
17548 |
484.35 |
| Sep 09 2016 |
22184 |
484.35 |
| Sep 02 2016 |
17710 |
484.35 |
| Sep 02 2016 |
22365 |
484.35 |
| Aug 26 2016 |
17770 |
484.35 |
| Aug 26 2016 |
22153 |
484.35 |
| Aug 19 2016 |
17800 |
484.35 |
| Aug 19 2016 |
22164 |
484.35 |
| Aug 12 2016 |
18039 |
484.35 |
| Aug 12 2016 |
24082 |
484.35 |
| Aug 05 2016 |
17935 |
484.35 |
| Aug 05 2016 |
24202 |
484.35 |
| Jul 29 2016 |
17994 |
484.35 |
| Jul 29 2016 |
24397 |
484.35 |
| Jul 22 2016 |
18212 |
484.35 |
| Jul 22 2016 |
24624 |
484.35 |
| Jun 22 2016 |
18525 |
484.35 |
| Jun 22 2016 |
25706 |
484.35 |
| Jun 15 2016 |
18555 |
484.35 |
| Jun 15 2016 |
25968 |
484.35 |
| Jun 08 2016 |
18697 |
484.35 |
| Jun 08 2016 |
26086 |
484.35 |
| Mar 16 2016 |
15412 |
453.16 |
| Mar 16 2016 |
22298 |
453.16 |
| Mar 09 2016 |
15499 |
453.16 |
| Mar 09 2016 |
22346 |
453.16 |
| Mar 02 2016 |
15288 |
453.16 |
| Mar 02 2016 |
22191 |
453.16 |
| Feb 24 2016 |
15256 |
453.16 |
| Feb 24 2016 |
22101 |
453.16 |
| Feb 17 2016 |
15444 |
453.16 |
| Feb 17 2016 |
22321 |
453.16 |
| Feb 10 2016 |
15361 |
453.16 |
| Feb 10 2016 |
22293 |
453.16 |
| Feb 03 2016 |
15356 |
453.16 |
| Feb 03 2016 |
22281 |
453.16 |
| Jan 27 2016 |
15403 |
453.16 |
| Jan 27 2016 |
22297 |
453.16 |
| Jan 20 2016 |
15397 |
453.16 |
| Jan 20 2016 |
22315 |
453.16 |
| Jan 13 2016 |
15415 |
453.16 |
| Jan 13 2016 |
22352 |
453.16 |
| Jan 06 2016 |
15415 |
453.16 |
| Jan 06 2016 |
22363 |
453.16 |
| Dec 30 2015 |
15415 |
453.16 |
| Dec 30 2015 |
22355 |
453.16 |
| Dec 23 2015 |
15414 |
453.16 |
| Dec 23 2015 |
22357 |
453.16 |
| Dec 16 2015 |
15414 |
453.16 |
| Dec 16 2015 |
22357 |
453.16 |
| Dec 09 2015 |
15414 |
453.16 |
| Dec 09 2015 |
22360 |
453.16 |
| Dec 02 2015 |
15415 |
453.16 |
| Dec 02 2015 |
22361 |
453.16 |
| Nov 25 2015 |
15415 |
453.16 |
| Nov 25 2015 |
22362 |
453.16 |
| Nov 18 2015 |
15415 |
453.16 |
| Nov 18 2015 |
22361 |
453.16 |
| Nov 11 2015 |
15394 |
453.16 |
| Nov 11 2015 |
22343 |
453.16 |
| Nov 04 2015 |
15394 |
453.16 |
| Nov 04 2015 |
22343 |
453.16 |
| Oct 28 2015 |
15396 |
453.16 |
| Oct 28 2015 |
22308 |
453.16 |
| Oct 21 2015 |
15354 |
453.16 |
| Oct 21 2015 |
22285 |
453.16 |
| Oct 14 2015 |
15349 |
453.16 |
| Oct 14 2015 |
22287 |
453.16 |
| Oct 07 2015 |
15371 |
453.16 |
| Oct 07 2015 |
22283 |
453.16 |
| Sep 30 2015 |
15385 |
453.16 |
| Sep 30 2015 |
22299 |
453.16 |
| Sep 23 2015 |
15484 |
453.16 |
| Sep 23 2015 |
22349 |
453.16 |
| Sep 16 2015 |
15336 |
453.16 |
| Sep 16 2015 |
22223 |
453.16 |
| Sep 09 2015 |
15299 |
453.16 |
| Sep 09 2015 |
22186 |
453.16 |
| Sep 02 2015 |
15369 |
453.16 |
| Sep 02 2015 |
22121 |
453.16 |
| Aug 26 2015 |
15539 |
453.16 |
| Aug 26 2015 |
22305 |
453.16 |
| Aug 19 2015 |
15743 |
453.16 |
| Aug 19 2015 |
22528 |
453.16 |
| Aug 12 2015 |
15725 |
453.16 |
| Aug 12 2015 |
22645 |
453.16 |
| Aug 05 2015 |
15791 |
453.16 |
| Aug 05 2015 |
22613 |
453.16 |
| Jul 29 2015 |
15791 |
453.16 |
| Jul 29 2015 |
22817 |
453.16 |
| Jul 22 2015 |
15802 |
453.16 |
| Jul 22 2015 |
22895 |
453.16 |
| Jul 15 2015 |
16089 |
453.16 |
| Jul 15 2015 |
23048 |
453.16 |
| Jul 08 2015 |
16197 |
453.16 |
| Jul 08 2015 |
23198 |
453.16 |
| Jul 01 2015 |
16291 |
453.16 |
| Jul 01 2015 |
23316 |
453.16 |
| Jun 24 2015 |
16327 |
453.16 |
| Jun 24 2015 |
23411 |
453.16 |
| Jun 17 2015 |
16245 |
453.16 |
| Jun 17 2015 |
23436 |
453.16 |
| Jun 10 2015 |
16392 |
453.16 |
| Jun 10 2015 |
23462 |
453.16 |
| Jun 03 2015 |
16572 |
453.16 |
| Jun 03 2015 |
23606 |
453.16 |
| May 27 2015 |
16423 |
453.16 |
| May 27 2015 |
23410 |
453.16 |
| May 20 2015 |
16494 |
453.16 |
| May 20 2015 |
23424 |
453.16 |
| May 13 2015 |
16668 |
453.16 |
| May 13 2015 |
23493 |
453.16 |
| May 06 2015 |
16519 |
453.16 |
| May 06 2015 |
23158 |
453.16 |
| Apr 29 2015 |
16717 |
453.16 |
| Apr 29 2015 |
23379 |
453.16 |
| Apr 22 2015 |
16780 |
453.16 |
| Apr 22 2015 |
23478 |
453.16 |
| Apr 15 2015 |
16528 |
453.16 |
| Apr 15 2015 |
23240 |
453.16 |
| Apr 08 2015 |
16570 |
453.16 |
| Apr 08 2015 |
23348 |
453.16 |
| Apr 01 2015 |
16696 |
453.16 |
| Apr 01 2015 |
23747 |
453.16 |
| Mar 25 2015 |
16173 |
453.16 |
| Mar 25 2015 |
23031 |
453.16 |
| Jul 31 2013 |
11009 |
396.16 |
| Jul 31 2013 |
16234 |
396.16 |
| Jul 24 2013 |
10913 |
396.16 |
| Jul 24 2013 |
16319 |
396.16 |
| Jul 17 2013 |
10944 |
396.16 |
| Jul 17 2013 |
16348 |
396.16 |
| Jul 10 2013 |
14265 |
427.29 |
| Jul 10 2013 |
21148 |
427.29 |
| Jul 03 2013 |
14257 |
427.29 |
| Jul 03 2013 |
21116 |
427.29 |
| Jun 26 2013 |
18284 |
442.82 |
| Jun 26 2013 |
14243 |
427.29 |
| Jun 26 2013 |
22052 |
432.47 |
| Jun 19 2013 |
14412 |
427.29 |
| Jun 19 2013 |
16346 |
423.81 |
| Jun 19 2013 |
21018 |
425.55 |
| Jun 12 2013 |
14497 |
427.29 |
| Jun 12 2013 |
16397 |
423.81 |
| Jun 12 2013 |
21265 |
425.55 |
| Jun 05 2013 |
16185 |
423.81 |
| Jun 05 2013 |
14397 |
427.29 |
| Jun 05 2013 |
21069 |
425.55 |
| May 29 2013 |
14312 |
427.29 |
| May 29 2013 |
16211 |
423.81 |
| May 29 2013 |
21075 |
425.55 |
| May 22 2013 |
14560 |
427.29 |
| May 22 2013 |
16463 |
423.81 |
| May 22 2013 |
21461 |
425.55 |
| May 15 2013 |
16550 |
423.81 |
| May 15 2013 |
16318 |
443.52 |
| May 15 2013 |
22991 |
435.64 |
| May 08 2013 |
16253 |
421.6 |
| May 08 2013 |
16310 |
443.52 |
| May 08 2013 |
21111 |
423.88 |
| May 01 2013 |
16653 |
443.52 |
| May 01 2013 |
16364 |
421.6 |
| May 01 2013 |
21264 |
423.88 |
| Apr 24 2013 |
16352 |
421.6 |
| Apr 24 2013 |
16529 |
446.72 |
| Apr 24 2013 |
21085 |
423.46 |
| Apr 17 2013 |
16352 |
421.6 |
| Apr 17 2013 |
15872 |
439.4 |
| Apr 17 2013 |
19747 |
414.21 |
| Apr 10 2013 |
16086 |
421.6 |
| Apr 10 2013 |
14512 |
427.27 |
| Apr 10 2013 |
18820 |
408.72 |
| Apr 03 2013 |
14493 |
427.27 |
| Apr 03 2013 |
15984 |
421.6 |
| Apr 03 2013 |
18798 |
408.72 |
| Mar 27 2013 |
15979 |
421.6 |
| Mar 27 2013 |
14814 |
427.27 |
| Mar 27 2013 |
18894 |
408.72 |
| Mar 20 2013 |
15738 |
421.6 |
| Mar 20 2013 |
14770 |
427.27 |
| Mar 20 2013 |
18841 |
408.72 |
| Mar 13 2013 |
12292 |
443.52 |
| Mar 13 2013 |
18848 |
408.72 |
| Oct 19 2012 |
14153 |
421.6 |
| Oct 19 2012 |
14588 |
435.05 |
| Oct 19 2012 |
20901 |
430.35 |
| Sep 23 2012 |
14438 |
435.05 |
| Sep 23 2012 |
14070 |
421.6 |
| Sep 23 2012 |
20735 |
430.35 |
| Aug 31 2012 |
13707 |
421.6 |
| Aug 31 2012 |
13857 |
435.05 |
| Aug 31 2012 |
20300 |
430.35 |
| Aug 24 2012 |
13691 |
435.05 |
| Aug 24 2012 |
13546 |
421.6 |
| Aug 24 2012 |
20141 |
430.35 |
| Aug 10 2012 |
13089 |
421.6 |
| Aug 10 2012 |
13272 |
435.05 |
| Aug 10 2012 |
19682 |
430.35 |
| Aug 03 2012 |
13665 |
443.24 |
| Aug 03 2012 |
12877 |
421.6 |
| Aug 03 2012 |
19947 |
434 |
| Jul 27 2012 |
13512 |
443.24 |
| Jul 27 2012 |
12464 |
421.6 |
| Jul 27 2012 |
19573 |
434 |
| Jul 06 2012 |
11876 |
421.6 |
| Jul 06 2012 |
12697 |
439.44 |
| Jul 06 2012 |
18523 |
429.93 |
| Jun 22 2012 |
10505 |
417.2 |
| Jun 22 2012 |
12470 |
439.44 |
| Jun 22 2012 |
17969 |
431.67 |
| Jun 15 2012 |
10507 |
417.2 |
| Jun 15 2012 |
12313 |
439.44 |
| Jun 15 2012 |
18380 |
431.67 |
| Jun 08 2012 |
10484 |
417.2 |
| Jun 08 2012 |
12066 |
439.44 |
| Jun 08 2012 |
18223 |
431.67 |
| Jun 01 2012 |
10023 |
417.2 |
| Jun 01 2012 |
12046 |
439.44 |
| Jun 01 2012 |
18004 |
431.67 |
| May 25 2012 |
8364 |
417.2 |
| May 25 2012 |
11275 |
439.44 |
| May 25 2012 |
16820 |
431.67 |
| May 18 2012 |
8496 |
417.2 |
| May 18 2012 |
10568 |
427.26 |
| May 18 2012 |
16540 |
427.36 |
| May 11 2012 |
10257 |
427.26 |
| May 11 2012 |
16766 |
429.89 |
| May 04 2012 |
8654 |
412.73 |
| May 04 2012 |
15400 |
421.09 |
| Apr 27 2012 |
7671 |
412.73 |
| Apr 27 2012 |
14992 |
421.09 |
| Apr 13 2012 |
15526 |
437.8 |
| Apr 06 2012 |
15142 |
437.8 |
| Mar 27 2012 |
14857 |
437.8 |
