| Apr 20 2024 |
7658 |
441.57 |
| Apr 20 2024 |
11656 |
441.57 |
| Apr 17 2024 |
7603 |
441.57 |
| Apr 17 2024 |
11576 |
441.57 |
| Apr 10 2024 |
7604 |
441.57 |
| Apr 10 2024 |
11557 |
441.57 |
| Apr 03 2024 |
7591 |
441.57 |
| Apr 03 2024 |
11557 |
441.57 |
| Mar 27 2024 |
7555 |
441.57 |
| Mar 27 2024 |
11578 |
441.57 |
| Mar 21 2024 |
7592 |
441.57 |
| Mar 21 2024 |
11593 |
441.57 |
| Mar 14 2024 |
7557 |
441.57 |
| Mar 14 2024 |
11474 |
441.57 |
| Mar 07 2024 |
7606 |
441.57 |
| Mar 07 2024 |
11504 |
441.57 |
| Feb 29 2024 |
7617 |
441.57 |
| Feb 29 2024 |
11586 |
441.57 |
| Feb 22 2024 |
7578 |
441.57 |
| Feb 22 2024 |
11537 |
441.57 |
| Feb 15 2024 |
7595 |
441.57 |
| Feb 15 2024 |
11523 |
441.57 |
| Feb 08 2024 |
7589 |
441.57 |
| Feb 08 2024 |
11478 |
441.57 |
| Feb 01 2024 |
7633 |
441.57 |
| Feb 01 2024 |
11363 |
441.57 |
| Jan 25 2024 |
7645 |
441.57 |
| Jan 25 2024 |
11350 |
441.57 |
| Jan 18 2024 |
7646 |
441.57 |
| Jan 18 2024 |
11350 |
441.57 |
| Jan 11 2024 |
7646 |
441.57 |
| Jan 11 2024 |
11349 |
441.57 |
| Jan 04 2024 |
7648 |
441.57 |
| Jan 04 2024 |
11340 |
441.57 |
| Dec 28 2023 |
7651 |
441.57 |
| Dec 28 2023 |
11338 |
441.57 |
| Dec 21 2023 |
7651 |
441.57 |
| Dec 21 2023 |
11338 |
441.57 |
| Dec 14 2023 |
7650 |
441.57 |
| Dec 14 2023 |
11338 |
441.57 |
| Dec 07 2023 |
7650 |
441.57 |
| Dec 07 2023 |
11339 |
441.57 |
| Nov 30 2023 |
7646 |
441.57 |
| Nov 30 2023 |
11336 |
441.57 |
| Nov 23 2023 |
7645 |
441.57 |
| Nov 23 2023 |
11335 |
441.57 |
| Nov 16 2023 |
7644 |
441.57 |
| Nov 16 2023 |
11327 |
441.57 |
| Nov 09 2023 |
7640 |
441.57 |
| Nov 09 2023 |
11328 |
441.57 |
| Nov 02 2023 |
7640 |
441.57 |
| Nov 02 2023 |
11328 |
441.57 |
| Oct 26 2023 |
7665 |
441.57 |
| Oct 26 2023 |
11282 |
441.57 |
| Oct 19 2023 |
7664 |
441.57 |
| Oct 19 2023 |
11234 |
441.57 |
| Oct 12 2023 |
7670 |
441.57 |
| Oct 12 2023 |
11232 |
441.57 |
| Oct 05 2023 |
7674 |
441.57 |
| Oct 05 2023 |
11075 |
441.57 |
| Sep 28 2023 |
7674 |
441.57 |
| Sep 28 2023 |
11185 |
441.57 |
| Sep 21 2023 |
7674 |
441.57 |
| Sep 21 2023 |
11181 |
441.57 |
| Sep 14 2023 |
7690 |
441.57 |
| Sep 14 2023 |
11221 |
441.57 |
| Sep 07 2023 |
7706 |
441.57 |
| Sep 07 2023 |
11271 |
441.57 |
| Aug 31 2023 |
7780 |
441.57 |
| Aug 31 2023 |
11318 |
441.57 |
| Aug 24 2023 |
7739 |
441.57 |
| Aug 24 2023 |
11210 |
441.57 |
| Aug 17 2023 |
7763 |
441.57 |
| Aug 17 2023 |
11266 |
441.57 |
| Aug 10 2023 |
7747 |
441.57 |
| Aug 10 2023 |
11287 |
441.57 |
| Aug 03 2023 |
7705 |
441.57 |
| Aug 03 2023 |
11253 |
441.57 |
| Jul 27 2023 |
7704 |
441.57 |
| Jul 27 2023 |
11250 |
441.57 |
| Jul 20 2023 |
7372 |
430.25 |
| Jul 20 2023 |
10549 |
430.25 |
| Jul 13 2023 |
7370 |
430.25 |
| Jul 13 2023 |
10561 |
430.25 |
| Jul 06 2023 |
7378 |
430.25 |
| Jul 06 2023 |
10586 |
430.25 |
| Jun 29 2023 |
7449 |
433.67 |
| Jun 29 2023 |
10751 |
433.67 |
| Jun 22 2023 |
7330 |
430.9 |
| Jun 22 2023 |
10571 |
430.9 |
| Jun 15 2023 |
2136 |
283.22 |
| Jun 15 2023 |
2641 |
283.22 |
| Jun 08 2023 |
2153 |
283.22 |
| Jun 08 2023 |
2678 |
283.22 |
| Jun 01 2023 |
2135 |
283.22 |
| Jun 01 2023 |
2681 |
283.22 |
| May 25 2023 |
2140 |
283.22 |
| May 25 2023 |
2682 |
283.22 |
| May 18 2023 |
2135 |
283.22 |
| May 18 2023 |
2679 |
283.22 |
| May 11 2023 |
2122 |
283.22 |
| May 11 2023 |
2654 |
283.22 |
| May 04 2023 |
2106 |
283.22 |
| May 04 2023 |
2606 |
283.22 |
| Apr 27 2023 |
2102 |
283.22 |
| Apr 27 2023 |
2591 |
283.22 |
| Apr 20 2023 |
2483 |
298.48 |
| Apr 20 2023 |
3183 |
298.48 |
| Apr 13 2023 |
2469 |
298.48 |
| Apr 13 2023 |
3166 |
298.48 |
| Apr 06 2023 |
2476 |
298.48 |
| Apr 06 2023 |
3167 |
298.48 |
| Mar 30 2023 |
2472 |
298.48 |
| Mar 30 2023 |
3165 |
298.48 |
| Mar 23 2023 |
2454 |
298.48 |
| Mar 23 2023 |
3158 |
298.48 |
| Mar 16 2023 |
2438 |
298.48 |
| Mar 16 2023 |
3141 |
298.48 |
| Mar 09 2023 |
2427 |
298.48 |
| Mar 09 2023 |
3120 |
298.48 |
| Mar 02 2023 |
2418 |
298.48 |
| Mar 02 2023 |
3116 |
298.48 |
| Feb 23 2023 |
2413 |
298.48 |
| Feb 23 2023 |
3109 |
298.48 |
| Feb 16 2023 |
2400 |
298.48 |
| Feb 16 2023 |
3083 |
298.48 |
| Feb 09 2023 |
2396 |
298.48 |
| Feb 09 2023 |
3078 |
298.48 |
| Feb 02 2023 |
2384 |
298.48 |
| Feb 02 2023 |
3068 |
298.48 |
| Jan 26 2023 |
2379 |
298.48 |
| Jan 26 2023 |
3063 |
298.48 |
| Jan 19 2023 |
2366 |
298.48 |
| Jan 19 2023 |
3048 |
298.48 |
| Jan 12 2023 |
2366 |
298.48 |
| Jan 12 2023 |
3048 |
298.48 |
| Jan 05 2023 |
2366 |
298.48 |
| Jan 05 2023 |
3049 |
298.48 |
| Dec 29 2022 |
2365 |
298.48 |
| Dec 29 2022 |
3048 |
298.48 |
| Dec 22 2022 |
2365 |
298.48 |
| Dec 22 2022 |
3048 |
298.48 |
| Dec 15 2022 |
2365 |
298.48 |
| Dec 15 2022 |
3054 |
298.48 |
| Dec 08 2022 |
2360 |
298.48 |
| Dec 08 2022 |
3050 |
298.48 |
| Dec 01 2022 |
2360 |
298.48 |
| Dec 01 2022 |
3050 |
298.48 |
| Nov 24 2022 |
2360 |
298.48 |
| Nov 24 2022 |
3050 |
298.48 |
| Nov 17 2022 |
2358 |
298.48 |
| Nov 17 2022 |
3052 |
298.48 |
| Nov 10 2022 |
2358 |
298.48 |
| Nov 10 2022 |
3053 |
298.48 |
| Nov 03 2022 |
2351 |
298.48 |
| Nov 03 2022 |
3046 |
298.48 |
| Oct 27 2022 |
2346 |
298.48 |
| Oct 27 2022 |
3044 |
298.48 |
| Oct 20 2022 |
2346 |
298.48 |
| Oct 20 2022 |
3045 |
298.48 |
| Oct 13 2022 |
2346 |
298.48 |
| Oct 13 2022 |
3048 |
298.48 |
| Oct 06 2022 |
2346 |
298.48 |
| Oct 06 2022 |
3047 |
298.48 |
| Sep 29 2022 |
2349 |
298.48 |
| Sep 29 2022 |
3047 |
298.48 |
| Sep 22 2022 |
2346 |
298.48 |
| Sep 22 2022 |
3046 |
298.48 |
| Sep 15 2022 |
2343 |
298.48 |
| Sep 15 2022 |
3045 |
298.48 |
| Sep 08 2022 |
2331 |
298.48 |
| Sep 08 2022 |
3047 |
298.48 |
| Sep 01 2022 |
2305 |
298.48 |
| Sep 01 2022 |
3012 |
298.48 |
| Aug 25 2022 |
2282 |
298.48 |
| Aug 25 2022 |
2997 |
298.48 |
| Aug 18 2022 |
2279 |
298.48 |
| Aug 18 2022 |
2984 |
298.48 |
| Aug 11 2022 |
2272 |
298.48 |
| Aug 11 2022 |
2963 |
298.48 |
| Aug 04 2022 |
2266 |
298.48 |
| Aug 04 2022 |
2953 |
298.48 |
| Jul 28 2022 |
1646 |
271.62 |
| Jul 28 2022 |
2110 |
271.62 |
| Jul 21 2022 |
2168 |
298.48 |
| Jul 21 2022 |
2863 |
298.48 |
| Jul 14 2022 |
2166 |
298.48 |
| Jul 14 2022 |
2868 |
298.48 |
| Jul 07 2022 |
2145 |
298.48 |
| Jul 07 2022 |
2848 |
298.48 |
| Jun 30 2022 |
2135 |
298.48 |
| Jun 30 2022 |
2836 |
298.48 |
| Jun 23 2022 |
2111 |
298.48 |
| Jun 23 2022 |
2815 |
298.48 |
| Jun 16 2022 |
2046 |
298.48 |
| Jun 16 2022 |
2751 |
298.48 |
| Jun 09 2022 |
2035 |
298.48 |
| Jun 09 2022 |
2684 |
298.48 |
| Jun 02 2022 |
1959 |
298.48 |
| Jun 02 2022 |
2634 |
298.48 |
| May 26 2022 |
1930 |
298.48 |
| May 26 2022 |
2559 |
298.48 |
| May 19 2022 |
1889 |
298.48 |
| May 19 2022 |
2515 |
298.48 |
| May 12 2022 |
1884 |
298.48 |
| May 12 2022 |
2508 |
298.48 |
| May 05 2022 |
1833 |
298.48 |
| May 05 2022 |
2448 |
298.48 |
| Apr 28 2022 |
1798 |
298.48 |
| Apr 28 2022 |
2423 |
298.48 |
| Apr 21 2022 |
1724 |
298.48 |
| Apr 21 2022 |
2351 |
298.48 |
| Apr 14 2022 |
1705 |
298.48 |
| Apr 14 2022 |
2297 |
298.48 |
| Apr 07 2022 |
1684 |
298.48 |
| Apr 07 2022 |
2268 |
298.48 |
| Mar 31 2022 |
1678 |
298.48 |
| Mar 31 2022 |
2258 |
298.48 |
| Mar 24 2022 |
1646 |
298.48 |
| Mar 24 2022 |
2233 |
298.48 |
| Mar 17 2022 |
1630 |
298.48 |
| Mar 17 2022 |
2225 |
298.48 |
| Mar 10 2022 |
1618 |
298.48 |
| Mar 10 2022 |
2195 |
298.48 |
| Mar 03 2022 |
1614 |
298.48 |
| Mar 03 2022 |
2176 |
298.48 |
| Feb 24 2022 |
1594 |
298.48 |
| Feb 24 2022 |
2124 |
298.48 |
| Feb 17 2022 |
1490 |
298.48 |
| Feb 17 2022 |
2006 |
298.48 |
| Feb 10 2022 |
1498 |
298.48 |
| Feb 10 2022 |
2014 |
298.48 |
| Feb 03 2022 |
1503 |
298.48 |
| Feb 03 2022 |
2019 |
298.48 |
| Jan 27 2022 |
1502 |
298.48 |
| Jan 27 2022 |
2020 |
298.48 |
| Jan 20 2022 |
1504 |
298.48 |
| Jan 20 2022 |
2018 |
298.48 |
| Jan 13 2022 |
1502 |
298.48 |
| Jan 13 2022 |
2018 |
298.48 |
| Jan 06 2022 |
1502 |
298.48 |
| Jan 06 2022 |
2018 |
298.48 |
| Dec 30 2021 |
1503 |
298.48 |
| Dec 30 2021 |
2019 |
298.48 |
| Dec 23 2021 |
1503 |
298.48 |
| Dec 23 2021 |
2019 |
298.48 |
| Dec 16 2021 |
1503 |
298.48 |
| Dec 16 2021 |
2019 |
298.48 |
| Dec 09 2021 |
1503 |
298.48 |
| Dec 09 2021 |
2019 |
298.48 |
| Dec 02 2021 |
1503 |
298.48 |
| Dec 02 2021 |
2019 |
298.48 |
| Nov 25 2021 |
1503 |
298.48 |
| Nov 25 2021 |
2019 |
298.48 |
| Nov 18 2021 |
1503 |
298.48 |
| Nov 18 2021 |
2019 |
298.48 |
| Nov 11 2021 |
1503 |
298.48 |
| Nov 11 2021 |
2019 |
298.48 |
| Nov 04 2021 |
1503 |
298.48 |
| Nov 04 2021 |
2032 |
298.48 |
| Oct 28 2021 |
1503 |
298.48 |
| Oct 28 2021 |
2032 |
298.48 |
| Oct 21 2021 |
1503 |
298.48 |
| Oct 21 2021 |
2032 |
298.48 |
| Oct 14 2021 |
1503 |
298.48 |
| Oct 14 2021 |
2033 |
298.48 |
| Oct 07 2021 |
1504 |
298.48 |
| Oct 07 2021 |
2033 |
298.48 |
| Sep 30 2021 |
1488 |
298.48 |
| Sep 30 2021 |
1998 |
298.48 |
| Sep 23 2021 |
1448 |
298.48 |
| Sep 23 2021 |
1959 |
298.48 |
| Sep 16 2021 |
1435 |
298.48 |
| Sep 16 2021 |
1909 |
298.48 |
| Sep 09 2021 |
1423 |
298.48 |
| Sep 09 2021 |
1899 |
298.48 |
| Sep 02 2021 |
1345 |
298.48 |
| Sep 02 2021 |
1792 |
298.48 |
| Aug 26 2021 |
1304 |
298.48 |
| Aug 26 2021 |
1725 |
298.48 |
| Aug 19 2021 |
1145 |
298.48 |
| Aug 19 2021 |
1589 |
298.48 |
| Aug 12 2021 |
1100 |
298.48 |
| Aug 12 2021 |
1556 |
298.48 |
| Aug 05 2021 |
1049 |
298.48 |
| Aug 05 2021 |
1441 |
298.48 |
| Jul 29 2021 |
1011 |
298.48 |
| Jul 29 2021 |
1360 |
298.48 |
| Jul 22 2021 |
849 |
295.1 |
| Jul 22 2021 |
1192 |
295.1 |
| Jul 15 2021 |
835 |
298.48 |
| Jul 15 2021 |
1178 |
298.48 |
| Jul 08 2021 |
808 |
298.48 |
| Jul 08 2021 |
1116 |
298.48 |
| Jul 01 2021 |
768 |
298.48 |
| Jul 01 2021 |
1073 |
298.48 |
| Jun 24 2021 |
676 |
295.1 |
| Jun 24 2021 |
942 |
295.1 |
| Jun 17 2021 |
4119 |
456.61 |
| Jun 17 2021 |
5555 |
456.61 |
| Jun 10 2021 |
4068 |
456.61 |
| Jun 10 2021 |
5281 |
456.61 |
| Jun 03 2021 |
5086 |
456.61 |
| May 27 2021 |
4047 |
456.61 |
| May 27 2021 |
5143 |
456.61 |
| May 07 2021 |
13697 |
456.61 |
| Apr 30 2021 |
2697 |
456.61 |
| Apr 30 2021 |
4156 |
456.61 |
| Apr 23 2021 |
2576 |
456.61 |
| Apr 23 2021 |
3779 |
456.61 |
| Apr 16 2021 |
2391 |
456.61 |
| Apr 16 2021 |
3405 |
456.61 |
| Apr 09 2021 |
1913 |
456.61 |
| Apr 09 2021 |
2841 |
456.61 |
| Mar 20 2020 |
13655 |
500 |
| Mar 20 2020 |
19425 |
500 |
| Mar 13 2020 |
18011 |
572.38 |
| Mar 13 2020 |
13761 |
500 |
| Mar 13 2020 |
23595 |
536.19 |
| Mar 06 2020 |
13856 |
500 |
| Mar 06 2020 |
18371 |
572.38 |
| Mar 06 2020 |
23816 |
536.19 |
| Feb 28 2020 |
13833 |
500 |
| Feb 28 2020 |
18397 |
572.38 |
| Feb 28 2020 |
23801 |
536.19 |
| Feb 21 2020 |
18126 |
572.38 |
| Feb 21 2020 |
13675 |
500 |
| Feb 21 2020 |
23596 |
536.19 |
| Feb 14 2020 |
13729 |
500 |
| Feb 14 2020 |
18213 |
572.38 |
| Feb 14 2020 |
23660 |
536.19 |
| Feb 07 2020 |
13653 |
500 |
| Feb 07 2020 |
18142 |
572.38 |
| Feb 07 2020 |
23485 |
536.19 |
| Jan 31 2020 |
13681 |
500 |
| Jan 31 2020 |
18238 |
572.38 |
| Jan 31 2020 |
23551 |
536.19 |
| Jan 24 2020 |
18273 |
572.38 |
| Jan 24 2020 |
13713 |
500 |
| Jan 24 2020 |
23595 |
536.19 |
| Jan 17 2020 |
13588 |
500 |
| Jan 17 2020 |
18296 |
572.38 |
| Jan 17 2020 |
23464 |
536.19 |
| Jan 10 2020 |
13585 |
500 |
| Jan 10 2020 |
18296 |
572.38 |
| Jan 10 2020 |
23461 |
536.19 |
| Jan 03 2020 |
13593 |
500 |
| Jan 03 2020 |
18297 |
572.38 |
| Jan 03 2020 |
23471 |
536.19 |
| Dec 27 2019 |
13586 |
500 |
| Dec 27 2019 |
18297 |
572.38 |
| Dec 27 2019 |
23464 |
536.19 |
| Dec 20 2019 |
13586 |
500 |
| Dec 20 2019 |
18297 |
572.38 |
| Dec 20 2019 |
23464 |
536.19 |
| Dec 13 2019 |
13587 |
500 |
| Dec 13 2019 |
18299 |
572.38 |
| Dec 13 2019 |
23465 |
536.19 |
| Dec 06 2019 |
18298 |
572.38 |
| Dec 06 2019 |
13569 |
500 |
| Dec 06 2019 |
23451 |
536.19 |
| Nov 29 2019 |
13529 |
500 |
| Nov 29 2019 |
18299 |
572.38 |
| Nov 29 2019 |
23426 |
536.19 |
| Nov 22 2019 |
13529 |
500 |
| Nov 22 2019 |
18298 |
572.38 |
| Nov 22 2019 |
23426 |
536.19 |
| Nov 15 2019 |
18299 |
572.38 |
| Nov 15 2019 |
13530 |
500 |
| Nov 15 2019 |
23431 |
536.19 |
| Nov 08 2019 |
13536 |
500 |
| Nov 08 2019 |
18226 |
572.38 |
| Nov 08 2019 |
23347 |
536.19 |
| Nov 01 2019 |
17829 |
572.38 |
| Nov 01 2019 |
13530 |
500 |
| Nov 01 2019 |
23018 |
536.19 |
| Oct 25 2019 |
17831 |
572.38 |
| Oct 25 2019 |
13549 |
500 |
| Oct 25 2019 |
23035 |
536.19 |
| Oct 18 2019 |
13549 |
500 |
| Oct 18 2019 |
17922 |
572.38 |
| Oct 18 2019 |
23090 |
536.19 |
| Oct 11 2019 |
13550 |
500 |
| Oct 11 2019 |
17857 |
572.38 |
| Oct 11 2019 |
23042 |
536.19 |
| Oct 04 2019 |
13570 |
500 |
| Oct 04 2019 |
17818 |
572.38 |
| Oct 04 2019 |
23003 |
536.19 |
| Sep 27 2019 |
17822 |
572.38 |
| Sep 27 2019 |
13568 |
500 |
| Sep 27 2019 |
23131 |
536.19 |
| Sep 20 2019 |
13583 |
500 |
| Sep 20 2019 |
17751 |
572.38 |
| Sep 20 2019 |
23095 |
536.19 |
| Sep 13 2019 |
13565 |
500 |
| Sep 13 2019 |
17861 |
572.38 |
| Sep 13 2019 |
23148 |
536.19 |
| Sep 06 2019 |
18267 |
572.38 |
| Sep 06 2019 |
13581 |
500 |
| Sep 06 2019 |
23576 |
536.19 |
| Aug 30 2019 |
13722 |
500 |
| Aug 30 2019 |
18364 |
572.38 |
| Aug 30 2019 |
23737 |
536.19 |
| Aug 23 2019 |
13821 |
500 |
| Aug 23 2019 |
18600 |
572.38 |
| Aug 23 2019 |
24029 |
536.19 |
| Aug 16 2019 |
13793 |
500 |
| Aug 16 2019 |
18482 |
572.38 |
| Aug 16 2019 |
23952 |
536.19 |
| Aug 09 2019 |
18565 |
572.38 |
| Aug 09 2019 |
13842 |
500 |
| Aug 09 2019 |
24063 |
536.19 |
| Aug 02 2019 |
13991 |
500 |
| Aug 02 2019 |
18744 |
572.38 |
| Aug 02 2019 |
24230 |
536.19 |
| Jul 26 2019 |
15197 |
513.11 |
| Jul 26 2019 |
18712 |
572.38 |
| Jul 26 2019 |
23540 |
527.93 |
| Jul 19 2019 |
9221 |
447.9 |
| Jul 19 2019 |
9895 |
450.59 |
| Jul 19 2019 |
7956 |
405.97 |
| Jul 12 2019 |
9409 |
447.9 |
| Jul 12 2019 |
9909 |
450.59 |
| Jul 12 2019 |
8102 |
405.97 |
| Jul 05 2019 |
9699 |
447.9 |
| Jul 05 2019 |
10096 |
450.59 |
| Jul 05 2019 |
8363 |
405.97 |
| Jun 28 2019 |
9803 |
447.9 |
| Jun 28 2019 |
10164 |
450.59 |
| Jun 28 2019 |
8485 |
405.97 |
| Jun 21 2019 |
10153 |
450.59 |
| Jun 21 2019 |
6741 |
417.36 |
| Jun 21 2019 |
5704 |
383.12 |
| Jun 14 2019 |
6842 |
417.36 |
| Jun 14 2019 |
10149 |
450.59 |
| Jun 14 2019 |
5734 |
383.12 |
| Jun 07 2019 |
6986 |
417.36 |
| Jun 07 2019 |
10224 |
450.59 |
| Jun 07 2019 |
5806 |
383.12 |
| May 31 2019 |
10181 |
450.59 |
| May 31 2019 |
6964 |
417.36 |
| May 31 2019 |
5834 |
383.12 |
| May 24 2019 |
7022 |
417.36 |
| May 24 2019 |
10173 |
450.59 |
| May 24 2019 |
5873 |
383.12 |
| May 17 2019 |
10240 |
450.59 |
| May 17 2019 |
7069 |
417.36 |
| May 17 2019 |
5931 |
383.12 |
| May 10 2019 |
10326 |
450.59 |
| May 10 2019 |
7056 |
417.36 |
| May 10 2019 |
5852 |
383.12 |
| May 03 2019 |
7088 |
417.36 |
| May 03 2019 |
10372 |
450.59 |
| May 03 2019 |
5898 |
383.12 |
| Apr 26 2019 |
7119 |
417.36 |
| Apr 26 2019 |
10471 |
450.59 |
| Apr 26 2019 |
5862 |
383.12 |
| Apr 19 2019 |
7227 |
417.36 |
| Apr 19 2019 |
10411 |
450.59 |
| Apr 19 2019 |
5827 |
383.12 |
| Apr 18 2019 |
10418 |
450.59 |
| Apr 18 2019 |
7238 |
417.36 |
| Apr 12 2019 |
7343 |
417.36 |
| Apr 12 2019 |
10430 |
450.59 |
| Apr 12 2019 |
5890 |
383.12 |
| Apr 05 2019 |
7206 |
417.36 |
| Apr 05 2019 |
10028 |
450.59 |
| Apr 05 2019 |
5695 |
383.12 |
| Mar 29 2019 |
7095 |
417.36 |
| Mar 29 2019 |
9972 |
450.59 |
| Mar 29 2019 |
5672 |
383.12 |
| Mar 22 2019 |
9826 |
450.59 |
| Mar 22 2019 |
6083 |
406.5 |
| Mar 22 2019 |
5638 |
383.12 |
| Mar 15 2019 |
6066 |
406.5 |
| Mar 15 2019 |
3023 |
371.95 |
| Mar 15 2019 |
5170 |
377.48 |
| Mar 08 2019 |
6033 |
406.5 |
| Mar 08 2019 |
2965 |
371.95 |
| Mar 08 2019 |
5068 |
377.48 |
| Mar 01 2019 |
7023 |
417.53 |
| Mar 01 2019 |
3007 |
371.95 |
| Mar 01 2019 |
5106 |
377.48 |
| Feb 22 2019 |
3024 |
371.95 |
| Feb 22 2019 |
7048 |
417.53 |
| Feb 22 2019 |
5127 |
377.48 |
| Feb 15 2019 |
6998 |
417.53 |
| Feb 15 2019 |
3043 |
371.95 |
| Feb 15 2019 |
5127 |
377.48 |
| Feb 08 2019 |
6954 |
417.53 |
| Feb 08 2019 |
3040 |
371.95 |
| Feb 08 2019 |
5102 |
377.48 |
| Feb 01 2019 |
6984 |
417.53 |
| Feb 01 2019 |
3037 |
371.95 |
| Feb 01 2019 |
5112 |
377.48 |
| Jan 25 2019 |
6994 |
417.53 |
| Jan 25 2019 |
3040 |
371.95 |
| Jan 25 2019 |
5122 |
377.48 |
| Jan 18 2019 |
7001 |
417.53 |
| Jan 18 2019 |
3049 |
371.95 |
| Jan 18 2019 |
5138 |
377.48 |
| Jan 11 2019 |
6997 |
417.53 |
| Jan 11 2019 |
3049 |
371.95 |
| Jan 11 2019 |
5137 |
377.48 |
| Jan 04 2019 |
3050 |
371.95 |
| Jan 04 2019 |
7004 |
417.53 |
| Jan 04 2019 |
5147 |
377.48 |
| Dec 28 2018 |
7004 |
417.53 |
| Dec 28 2018 |
3050 |
371.95 |
| Dec 28 2018 |
5147 |
377.48 |
| Dec 21 2018 |
7004 |
417.53 |
| Dec 21 2018 |
3050 |
371.95 |
| Dec 21 2018 |
5147 |
377.48 |
| Dec 14 2018 |
3050 |
371.95 |
| Dec 14 2018 |
7004 |
417.53 |
| Dec 14 2018 |
5147 |
377.48 |
| Dec 07 2018 |
7001 |
417.53 |
| Dec 07 2018 |
3050 |
371.95 |
| Dec 07 2018 |
5147 |
377.48 |
| Nov 30 2018 |
3050 |
371.95 |
| Nov 30 2018 |
7001 |
417.53 |
| Nov 30 2018 |
5147 |
377.48 |
| Nov 23 2018 |
3050 |
371.95 |
| Nov 23 2018 |
7001 |
417.53 |
| Nov 23 2018 |
5147 |
377.48 |
| Nov 16 2018 |
7001 |
417.53 |
| Nov 16 2018 |
3050 |
371.95 |
| Nov 16 2018 |
5147 |
377.48 |
| Nov 09 2018 |
7001 |
417.53 |
| Nov 09 2018 |
3050 |
371.95 |
| Nov 09 2018 |
5147 |
377.48 |
| Nov 02 2018 |
7001 |
417.53 |
| Nov 02 2018 |
3050 |
371.95 |
| Nov 02 2018 |
5133 |
377.48 |
| Oct 26 2018 |
3051 |
371.95 |
| Oct 26 2018 |
7001 |
417.53 |
| Oct 26 2018 |
5133 |
377.48 |
| Oct 19 2018 |
7001 |
417.53 |
| Oct 19 2018 |
3059 |
371.95 |
| Oct 19 2018 |
5136 |
377.48 |
| Oct 12 2018 |
6983 |
417.53 |
| Oct 12 2018 |
3059 |
371.95 |
| Oct 12 2018 |
5123 |
377.48 |
| Oct 05 2018 |
3071 |
371.95 |
| Oct 05 2018 |
6967 |
417.53 |
| Oct 05 2018 |
5165 |
377.48 |
| Sep 28 2018 |
6978 |
417.53 |
| Sep 28 2018 |
3000 |
371.95 |
| Sep 28 2018 |
5071 |
377.48 |
| Sep 21 2018 |
6954 |
417.53 |
| Sep 21 2018 |
2989 |
371.95 |
| Sep 21 2018 |
5069 |
377.48 |
| Sep 14 2018 |
6990 |
417.53 |
| Sep 14 2018 |
2993 |
371.95 |
| Sep 14 2018 |
5086 |
377.48 |
| Sep 07 2018 |
3018 |
371.95 |
| Sep 07 2018 |
7066 |
417.53 |
| Sep 07 2018 |
5161 |
377.48 |
| Aug 31 2018 |
3040 |
371.95 |
| Aug 31 2018 |
7128 |
417.53 |
| Aug 31 2018 |
5201 |
377.48 |
| Aug 24 2018 |
3034 |
371.95 |
| Aug 24 2018 |
7078 |
417.53 |
| Aug 24 2018 |
5205 |
377.48 |
| Aug 17 2018 |
7212 |
417.53 |
| Aug 17 2018 |
3049 |
371.95 |
| Aug 17 2018 |
5235 |
377.48 |
| Aug 10 2018 |
7217 |
417.53 |
| Aug 10 2018 |
3107 |
371.95 |
| Aug 10 2018 |
5317 |
377.48 |
| Aug 03 2018 |
7293 |
417.53 |
| Aug 03 2018 |
3164 |
371.95 |
| Aug 03 2018 |
5410 |
377.48 |
| Jul 27 2018 |
8859 |
434.29 |
| Jul 27 2018 |
3174 |
371.95 |
| Jul 27 2018 |
5413 |
377.48 |
| Jul 20 2018 |
14372 |
490.42 |
| Jul 20 2018 |
6647 |
415.1 |
| Jul 20 2018 |
16989 |
471.59 |
| Jul 13 2018 |
6814 |
415.1 |
| Jul 13 2018 |
16360 |
518.94 |
| Jul 13 2018 |
18323 |
484.33 |
| Jul 06 2018 |
16390 |
518.94 |
| Jul 06 2018 |
6616 |
415.1 |
| Jul 06 2018 |
18082 |
484.33 |
| Jun 29 2018 |
6636 |
415.1 |
| Jun 29 2018 |
9387 |
415.1 |
| Jun 22 2018 |
6795 |
415.1 |
| Jun 22 2018 |
9632 |
415.1 |
| Jun 15 2018 |
6830 |
415.1 |
| Jun 15 2018 |
9653 |
415.1 |
| Jun 08 2018 |
6877 |
415.1 |
| Jun 08 2018 |
9801 |
415.1 |
| Jun 01 2018 |
7149 |
415.1 |
| Jun 01 2018 |
10075 |
415.1 |
| May 25 2018 |
7190 |
415.1 |
| May 25 2018 |
10209 |
415.1 |
| May 18 2018 |
7257 |
415.1 |
| May 18 2018 |
10187 |
415.1 |
| May 11 2018 |
7280 |
415.1 |
| May 11 2018 |
10279 |
415.1 |
| May 04 2018 |
7427 |
415.1 |
| May 04 2018 |
10410 |
415.1 |
| Apr 27 2018 |
7439 |
415.1 |
| Apr 27 2018 |
10395 |
415.1 |
| Apr 20 2018 |
7418 |
415.1 |
| Apr 20 2018 |
10410 |
415.1 |
| Apr 13 2018 |
7382 |
415.1 |
| Apr 13 2018 |
10414 |
415.1 |
| Apr 06 2018 |
11049 |
448.97 |
| Apr 06 2018 |
15022 |
448.97 |
| Mar 30 2018 |
11319 |
448.97 |
| Mar 30 2018 |
15243 |
448.97 |
| Mar 23 2018 |
11448 |
448.97 |
| Mar 23 2018 |
15357 |
448.97 |
| Mar 16 2018 |
14747 |
482.83 |
| Mar 16 2018 |
19800 |
482.83 |
| Mar 09 2018 |
14701 |
482.83 |
| Mar 09 2018 |
19789 |
482.83 |
| Mar 02 2018 |
14775 |
482.83 |
| Mar 02 2018 |
20053 |
482.83 |
| Feb 23 2018 |
14921 |
482.83 |
| Feb 23 2018 |
20213 |
482.83 |
| Feb 16 2018 |
14924 |
482.83 |
| Feb 16 2018 |
20206 |
482.83 |
| Feb 09 2018 |
14742 |
482.83 |
| Feb 09 2018 |
20011 |
482.83 |
| Feb 02 2018 |
14679 |
482.83 |
| Feb 02 2018 |
19914 |
482.83 |
| Jan 26 2018 |
14743 |
482.83 |
| Jan 26 2018 |
19969 |
482.83 |
| Jan 19 2018 |
14749 |
482.83 |
| Jan 19 2018 |
19966 |
482.83 |
| Jan 12 2018 |
14775 |
482.83 |
| Jan 12 2018 |
19958 |
482.83 |
| Jan 05 2018 |
14775 |
482.83 |
| Jan 05 2018 |
19986 |
482.83 |
| Dec 29 2017 |
14775 |
482.83 |
| Dec 29 2017 |
19986 |
482.83 |
| Dec 22 2017 |
14775 |
482.83 |
| Dec 22 2017 |
19988 |
482.83 |
| Dec 15 2017 |
14775 |
482.83 |
| Dec 15 2017 |
19984 |
482.83 |
| Dec 08 2017 |
14775 |
482.83 |
| Dec 08 2017 |
19984 |
482.83 |
| Dec 01 2017 |
14775 |
482.83 |
| Dec 01 2017 |
19984 |
482.83 |
| Nov 24 2017 |
14775 |
482.83 |
| Nov 24 2017 |
19984 |
482.83 |
| Nov 17 2017 |
14776 |
482.83 |
| Nov 17 2017 |
19985 |
482.83 |
| Nov 10 2017 |
14792 |
482.83 |
| Nov 10 2017 |
19996 |
482.83 |
| Nov 03 2017 |
14792 |
482.83 |
| Nov 03 2017 |
19997 |
482.83 |
| Oct 27 2017 |
14819 |
482.83 |
| Oct 27 2017 |
20036 |
482.83 |
| Oct 20 2017 |
14734 |
482.83 |
| Oct 20 2017 |
19973 |
482.83 |
| Oct 13 2017 |
14782 |
482.83 |
| Oct 13 2017 |
20003 |
482.83 |
| Oct 06 2017 |
14776 |
482.83 |
| Oct 06 2017 |
20005 |
482.83 |
| Sep 29 2017 |
14774 |
482.83 |
| Sep 29 2017 |
19916 |
482.83 |
| Sep 22 2017 |
14978 |
482.83 |
| Sep 22 2017 |
20112 |
482.83 |
| Sep 15 2017 |
14970 |
482.83 |
| Sep 15 2017 |
20187 |
482.83 |
| Sep 08 2017 |
14880 |
482.83 |
| Sep 08 2017 |
20310 |
482.83 |
| Sep 01 2017 |
14924 |
482.83 |
| Sep 01 2017 |
20391 |
482.83 |
| Aug 25 2017 |
15256 |
482.83 |
| Aug 25 2017 |
20763 |
482.83 |
| Aug 18 2017 |
19315 |
537.38 |
| Aug 18 2017 |
15310 |
482.83 |
| Aug 18 2017 |
25048 |
519.19 |
| Aug 11 2017 |
19234 |
537.38 |
| Aug 11 2017 |
15377 |
482.83 |
| Aug 11 2017 |
25118 |
519.19 |
| Aug 04 2017 |
19425 |
537.38 |
| Aug 04 2017 |
15452 |
482.83 |
| Aug 04 2017 |
25394 |
519.19 |
| Jul 28 2017 |
19491 |
537.38 |
| Jul 28 2017 |
15552 |
482.83 |
| Jul 28 2017 |
25541 |
519.19 |
| Jul 21 2017 |
15610 |
482.83 |
| Jul 21 2017 |
19620 |
537.38 |
| Jul 21 2017 |
25678 |
519.19 |
| Jul 14 2017 |
19755 |
537.38 |
| Jul 14 2017 |
15704 |
482.83 |
| Jul 14 2017 |
25790 |
519.19 |
| Jul 07 2017 |
19797 |
537.38 |
| Jul 07 2017 |
15769 |
482.83 |
| Jul 07 2017 |
25881 |
519.19 |
| Jun 30 2017 |
15807 |
482.83 |
| Jun 30 2017 |
19898 |
537.38 |
| Jun 30 2017 |
25969 |
519.19 |
| Jun 23 2017 |
16000 |
482.83 |
| Jun 23 2017 |
21000 |
537.38 |
| Jun 23 2017 |
26154 |
519.19 |
| Jun 16 2017 |
21060 |
537.38 |
| Jun 16 2017 |
16049 |
482.83 |
| Jun 16 2017 |
26131 |
519.19 |
| Jun 09 2017 |
15931 |
482.83 |
| Jun 09 2017 |
21153 |
537.38 |
| Jun 09 2017 |
26048 |
519.19 |
| Jun 02 2017 |
16279 |
482.83 |
| Jun 02 2017 |
21192 |
537.38 |
| Jun 02 2017 |
26385 |
519.19 |
| May 26 2017 |
21413 |
537.38 |
| May 26 2017 |
16313 |
482.83 |
| May 26 2017 |
26521 |
519.19 |
| May 19 2017 |
21463 |
537.38 |
| May 19 2017 |
16758 |
482.83 |
| May 19 2017 |
26873 |
519.19 |
| May 12 2017 |
16827 |
482.83 |
| May 12 2017 |
21628 |
537.38 |
| May 12 2017 |
27002 |
519.19 |
| May 05 2017 |
21570 |
537.38 |
| May 05 2017 |
16829 |
482.83 |
| May 05 2017 |
26979 |
519.19 |
| Apr 28 2017 |
21256 |
537.38 |
| Apr 28 2017 |
16696 |
482.83 |
| Apr 28 2017 |
26633 |
519.19 |
| Apr 21 2017 |
21544 |
537.38 |
| Apr 21 2017 |
16968 |
482.83 |
| Apr 21 2017 |
26900 |
519.19 |
| Apr 14 2017 |
17125 |
482.83 |
| Apr 14 2017 |
21533 |
537.38 |
| Apr 14 2017 |
26886 |
519.19 |
| Apr 07 2017 |
21697 |
537.38 |
| Apr 07 2017 |
28463 |
537.38 |
| Mar 31 2017 |
22060 |
537.38 |
| Mar 31 2017 |
28671 |
537.38 |
| Mar 24 2017 |
21784 |
537.38 |
| Mar 24 2017 |
28180 |
537.38 |
| Mar 17 2017 |
21890 |
537.38 |
| Mar 17 2017 |
28377 |
537.38 |
| Mar 10 2017 |
21994 |
537.38 |
| Mar 10 2017 |
28392 |
537.38 |
| Mar 03 2017 |
21848 |
537.38 |
| Mar 03 2017 |
28220 |
537.38 |
| Feb 24 2017 |
21722 |
537.38 |
| Feb 24 2017 |
28246 |
537.38 |
| Feb 17 2017 |
21447 |
537.38 |
| Feb 17 2017 |
28176 |
537.38 |
| Feb 10 2017 |
21482 |
537.38 |
| Feb 10 2017 |
28288 |
537.38 |
| Feb 03 2017 |
21480 |
537.38 |
| Feb 03 2017 |
28223 |
537.38 |
| Jan 27 2017 |
21509 |
537.38 |
| Jan 27 2017 |
28222 |
537.38 |
| Jan 20 2017 |
21479 |
537.38 |
| Jan 20 2017 |
28180 |
537.38 |
| Jan 13 2017 |
21497 |
537.38 |
| Jan 13 2017 |
28160 |
537.38 |
| Jan 06 2017 |
21506 |
537.38 |
| Jan 06 2017 |
28164 |
537.38 |
| Dec 30 2016 |
21518 |
537.38 |
| Dec 30 2016 |
28176 |
537.38 |
| Dec 23 2016 |
21518 |
537.38 |
| Dec 23 2016 |
28176 |
537.38 |
| Dec 16 2016 |
21508 |
537.38 |
| Dec 16 2016 |
28172 |
537.38 |
| Dec 09 2016 |
21505 |
537.38 |
| Dec 09 2016 |
28170 |
537.38 |
| Dec 02 2016 |
21505 |
537.38 |
| Dec 02 2016 |
28171 |
537.38 |
| Nov 25 2016 |
21501 |
537.38 |
| Nov 25 2016 |
28168 |
537.38 |
| Nov 18 2016 |
21501 |
537.38 |
| Nov 18 2016 |
28168 |
537.38 |
| Nov 11 2016 |
21501 |
537.38 |
| Nov 11 2016 |
28137 |
537.38 |
| Nov 04 2016 |
21501 |
537.38 |
| Nov 04 2016 |
28137 |
537.38 |
| Oct 28 2016 |
21502 |
537.38 |
| Oct 28 2016 |
28149 |
537.38 |
| Oct 21 2016 |
21499 |
537.38 |
| Oct 21 2016 |
28163 |
537.38 |
| Oct 14 2016 |
21416 |
537.38 |
| Oct 14 2016 |
28127 |
537.38 |
| Oct 07 2016 |
21445 |
537.38 |
| Oct 07 2016 |
28168 |
537.38 |
| Sep 30 2016 |
21510 |
537.38 |
| Sep 30 2016 |
28207 |
537.38 |
| Sep 23 2016 |
21570 |
537.38 |
| Sep 23 2016 |
28019 |
537.38 |
| Sep 16 2016 |
21683 |
537.38 |
| Sep 16 2016 |
28044 |
537.38 |
| Sep 09 2016 |
21781 |
537.38 |
| Sep 09 2016 |
28132 |
537.38 |
| Sep 02 2016 |
21962 |
537.38 |
| Sep 02 2016 |
28292 |
537.38 |
| Aug 26 2016 |
22019 |
537.38 |
| Aug 26 2016 |
28098 |
537.38 |
| Aug 12 2016 |
6836 |
375.9 |
| Aug 12 2016 |
8875 |
375.9 |
| Aug 05 2016 |
6882 |
375.9 |
| Aug 05 2016 |
8997 |
375.9 |
| Jul 29 2016 |
6925 |
375.9 |
| Jul 29 2016 |
9073 |
375.9 |
| Jul 22 2016 |
7066 |
375.9 |
| Jul 22 2016 |
9204 |
375.9 |
| Jun 22 2016 |
7290 |
375.9 |
| Jun 22 2016 |
10055 |
375.9 |
| Jun 15 2016 |
7336 |
375.9 |
| Jun 15 2016 |
10163 |
375.9 |
| Jun 08 2016 |
7409 |
375.9 |
| Jun 08 2016 |
10200 |
375.9 |
| Jun 01 2016 |
6833 |
369.03 |
| Jun 01 2016 |
9580 |
369.03 |
| May 25 2016 |
7476 |
375.9 |
| May 25 2016 |
10457 |
375.9 |
| May 18 2016 |
7542 |
375.9 |
| May 18 2016 |
10507 |
375.9 |
| May 11 2016 |
7515 |
375.9 |
| May 11 2016 |
10490 |
375.9 |
| May 04 2016 |
7431 |
375.9 |
| May 04 2016 |
10447 |
375.9 |
| Apr 27 2016 |
7640 |
375.9 |
| Apr 27 2016 |
10669 |
375.9 |
| Apr 20 2016 |
7709 |
375.9 |
| Apr 20 2016 |
10726 |
375.9 |
| Apr 13 2016 |
7626 |
375.9 |
| Apr 13 2016 |
10699 |
375.9 |
| Apr 06 2016 |
7604 |
375.9 |
| Apr 06 2016 |
10764 |
375.9 |
| Mar 30 2016 |
7542 |
375.9 |
| Mar 30 2016 |
10688 |
375.9 |
| Mar 23 2016 |
7553 |
375.9 |
| Mar 23 2016 |
10820 |
375.9 |
| Mar 16 2016 |
7441 |
375.9 |
| Mar 16 2016 |
10752 |
375.9 |
| Mar 09 2016 |
7448 |
375.9 |
| Mar 09 2016 |
10787 |
375.9 |
| Mar 02 2016 |
7434 |
375.9 |
| Mar 02 2016 |
10740 |
375.9 |
| Feb 24 2016 |
7399 |
375.9 |
| Feb 24 2016 |
10711 |
375.9 |
| Feb 17 2016 |
7435 |
375.9 |
| Feb 17 2016 |
10814 |
375.9 |
| Feb 10 2016 |
7471 |
375.9 |
| Feb 10 2016 |
10841 |
375.9 |
| Feb 03 2016 |
7485 |
375.9 |
| Feb 03 2016 |
10865 |
375.9 |
| Jan 27 2016 |
7498 |
375.9 |
| Jan 27 2016 |
10888 |
375.9 |
| Jan 20 2016 |
7520 |
375.9 |
| Jan 20 2016 |
10899 |
375.9 |
| Jan 13 2016 |
7532 |
375.9 |
| Jan 13 2016 |
10909 |
375.9 |
| Jan 06 2016 |
7537 |
375.9 |
| Jan 06 2016 |
10915 |
375.9 |
| Dec 30 2015 |
7540 |
375.9 |
| Dec 30 2015 |
10916 |
375.9 |
| Dec 23 2015 |
7540 |
375.9 |
| Dec 23 2015 |
10917 |
375.9 |
| Dec 16 2015 |
7540 |
375.9 |
| Dec 16 2015 |
10917 |
375.9 |
| Dec 09 2015 |
7547 |
375.9 |
| Dec 09 2015 |
10919 |
375.9 |
| Dec 02 2015 |
7548 |
375.9 |
| Dec 02 2015 |
10920 |
375.9 |
| Nov 25 2015 |
7548 |
375.9 |
| Nov 25 2015 |
10921 |
375.9 |
| Nov 18 2015 |
7548 |
375.9 |
| Nov 18 2015 |
10921 |
375.9 |
| Nov 11 2015 |
7548 |
375.9 |
| Nov 11 2015 |
10922 |
375.9 |
| Nov 04 2015 |
7548 |
375.9 |
| Nov 04 2015 |
10922 |
375.9 |
| Oct 28 2015 |
7537 |
375.9 |
| Oct 28 2015 |
10907 |
375.9 |
| Oct 21 2015 |
7547 |
375.9 |
| Oct 21 2015 |
10901 |
375.9 |
| Oct 14 2015 |
7552 |
375.9 |
| Oct 14 2015 |
10906 |
375.9 |
| Oct 07 2015 |
7538 |
375.9 |
| Oct 07 2015 |
10898 |
375.9 |
| Sep 30 2015 |
7542 |
375.9 |
| Sep 30 2015 |
10913 |
375.9 |
| Sep 23 2015 |
7544 |
375.9 |
| Sep 23 2015 |
10953 |
375.9 |
| Sep 16 2015 |
7547 |
375.9 |
| Sep 16 2015 |
10932 |
375.9 |
| Sep 09 2015 |
7575 |
375.9 |
| Sep 09 2015 |
10931 |
375.9 |
| Sep 02 2015 |
7518 |
375.9 |
| Sep 02 2015 |
10889 |
375.9 |
| Aug 26 2015 |
7686 |
375.9 |
| Aug 26 2015 |
11036 |
375.9 |
| Aug 12 2015 |
19027 |
488.97 |
| Aug 12 2015 |
27675 |
488.97 |
| Aug 05 2015 |
18955 |
488.97 |
| Aug 05 2015 |
27636 |
488.97 |
| Jul 29 2015 |
19157 |
488.97 |
| Jul 29 2015 |
27851 |
488.97 |
| Jul 22 2015 |
19082 |
488.97 |
| Jul 22 2015 |
27920 |
488.97 |
| Jul 15 2015 |
19191 |
488.97 |
| Jul 15 2015 |
28132 |
488.97 |
| Jul 08 2015 |
19256 |
488.97 |
| Jul 08 2015 |
28279 |
488.97 |
| Jul 01 2015 |
19361 |
488.97 |
| Jul 01 2015 |
28411 |
488.97 |
| Jun 24 2015 |
19426 |
488.97 |
| Jun 24 2015 |
28508 |
488.97 |
| Jun 17 2015 |
19472 |
488.97 |
| Jun 17 2015 |
28527 |
488.97 |
| Jun 10 2015 |
19492 |
488.97 |
| Jun 10 2015 |
28580 |
488.97 |
| Jun 03 2015 |
19471 |
488.97 |
| Jun 03 2015 |
28800 |
488.97 |
| May 27 2015 |
19442 |
488.97 |
| May 27 2015 |
28539 |
488.97 |
| May 20 2015 |
19479 |
488.97 |
| May 20 2015 |
28550 |
488.97 |
| May 13 2015 |
19358 |
488.97 |
| May 13 2015 |
14099 |
431.78 |
| May 13 2015 |
24605 |
460.37 |
| May 06 2015 |
13964 |
431.78 |
| May 06 2015 |
18968 |
488.97 |
| May 06 2015 |
24206 |
460.37 |
| Apr 29 2015 |
19076 |
488.97 |
| Apr 29 2015 |
14152 |
431.78 |
| Apr 29 2015 |
24425 |
460.37 |
| Apr 22 2015 |
14195 |
431.78 |
| Apr 22 2015 |
19188 |
488.97 |
| Apr 22 2015 |
24528 |
460.37 |
| Apr 15 2015 |
19044 |
488.97 |
| Apr 15 2015 |
14003 |
431.78 |
| Apr 15 2015 |
24271 |
460.37 |
| Apr 08 2015 |
14002 |
431.78 |
| Apr 08 2015 |
19314 |
488.97 |
| Apr 08 2015 |
24376 |
460.37 |
| Apr 01 2015 |
19483 |
488.97 |
| Apr 01 2015 |
14121 |
431.78 |
| Apr 01 2015 |
24797 |
460.37 |
| Mar 25 2015 |
19276 |
488.97 |
| Mar 25 2015 |
13668 |
431.78 |
| Mar 25 2015 |
24084 |
460.37 |
| Mar 18 2015 |
18814 |
488.97 |
| Mar 18 2015 |
13250 |
431.78 |
| Mar 18 2015 |
23406 |
460.37 |
| Mar 11 2015 |
13549 |
431.78 |
| Mar 11 2015 |
19012 |
488.97 |
| Mar 11 2015 |
24057 |
460.37 |
| Mar 04 2015 |
19290 |
488.97 |
| Mar 04 2015 |
13757 |
431.78 |
| Mar 04 2015 |
24334 |
460.37 |
| Feb 25 2015 |
13795 |
431.78 |
| Feb 25 2015 |
19157 |
488.97 |
| Feb 25 2015 |
24334 |
460.37 |
| Feb 18 2015 |
13888 |
431.78 |
| Feb 18 2015 |
19255 |
488.97 |
| Feb 18 2015 |
24444 |
460.37 |
| Feb 11 2015 |
13898 |
431.78 |
| Feb 11 2015 |
19330 |
488.97 |
| Feb 11 2015 |
24446 |
460.37 |
| Feb 04 2015 |
19322 |
488.97 |
| Feb 04 2015 |
13940 |
431.78 |
| Feb 04 2015 |
24473 |
460.37 |
| Jan 28 2015 |
19360 |
488.97 |
| Jan 28 2015 |
13897 |
431.78 |
| Jan 28 2015 |
24483 |
460.37 |
| Jan 21 2015 |
19342 |
488.97 |
| Jan 21 2015 |
13910 |
431.78 |
| Jan 21 2015 |
24507 |
460.37 |
| Jan 14 2015 |
13931 |
431.78 |
| Jan 14 2015 |
19322 |
488.97 |
| Jan 14 2015 |
24512 |
460.37 |
| Jan 07 2015 |
13931 |
431.78 |
| Jan 07 2015 |
19297 |
488.97 |
| Jan 07 2015 |
24489 |
460.37 |
| Dec 31 2014 |
19297 |
488.97 |
| Dec 31 2014 |
13931 |
431.78 |
| Dec 31 2014 |
24503 |
460.37 |
| Dec 24 2014 |
13931 |
431.78 |
| Dec 24 2014 |
19297 |
488.97 |
| Dec 24 2014 |
24503 |
460.37 |
| Dec 17 2014 |
19280 |
488.97 |
| Dec 17 2014 |
13931 |
431.78 |
| Dec 17 2014 |
24495 |
460.37 |
| Dec 10 2014 |
19281 |
488.97 |
| Dec 10 2014 |
13931 |
431.78 |
| Dec 10 2014 |
24495 |
460.37 |
| Dec 03 2014 |
19281 |
488.97 |
| Dec 03 2014 |
13931 |
431.78 |
| Dec 03 2014 |
24495 |
460.37 |
| Nov 26 2014 |
13931 |
431.78 |
| Nov 26 2014 |
19281 |
488.97 |
| Nov 26 2014 |
24495 |
460.37 |
| Nov 19 2014 |
19281 |
488.97 |
| Nov 19 2014 |
13931 |
431.78 |
| Nov 19 2014 |
24495 |
460.37 |
| Nov 12 2014 |
19282 |
488.97 |
| Nov 12 2014 |
13931 |
431.78 |
| Nov 12 2014 |
24495 |
460.37 |
| Nov 05 2014 |
13931 |
431.78 |
| Nov 05 2014 |
19282 |
488.97 |
| Nov 05 2014 |
24496 |
460.37 |
| Oct 29 2014 |
13927 |
431.78 |
| Oct 29 2014 |
19282 |
488.97 |
| Oct 29 2014 |
24492 |
460.37 |
| Oct 22 2014 |
19208 |
488.97 |
| Oct 22 2014 |
13910 |
431.78 |
| Oct 22 2014 |
24495 |
460.37 |
| Oct 15 2014 |
13842 |
431.78 |
| Oct 15 2014 |
19186 |
488.97 |
| Oct 15 2014 |
24420 |
460.37 |
| Oct 08 2014 |
13846 |
431.78 |
| Oct 08 2014 |
19156 |
488.97 |
| Oct 08 2014 |
24401 |
460.37 |
| Oct 01 2014 |
19195 |
488.97 |
| Oct 01 2014 |
13854 |
431.78 |
| Oct 01 2014 |
24442 |
460.37 |
| Sep 24 2014 |
19086 |
488.97 |
| Sep 24 2014 |
13940 |
431.78 |
| Sep 24 2014 |
24482 |
460.37 |
| Sep 17 2014 |
13844 |
431.78 |
| Sep 17 2014 |
19154 |
488.97 |
| Sep 17 2014 |
24424 |
460.37 |
| Sep 10 2014 |
18989 |
488.97 |
| Sep 10 2014 |
13857 |
431.78 |
| Sep 10 2014 |
24454 |
460.37 |
| Sep 03 2014 |
18957 |
488.97 |
| Sep 03 2014 |
13883 |
431.78 |
| Sep 03 2014 |
24521 |
460.37 |
| Aug 27 2014 |
19085 |
488.97 |
| Aug 27 2014 |
13797 |
431.78 |
| Aug 27 2014 |
24560 |
460.37 |
| Aug 20 2014 |
13809 |
431.78 |
| Aug 20 2014 |
20299 |
431.78 |
| Aug 13 2014 |
13791 |
431.78 |
| Aug 13 2014 |
20357 |
431.78 |
| Aug 06 2014 |
13933 |
431.78 |
| Aug 06 2014 |
20429 |
431.78 |
| Jul 30 2014 |
13952 |
431.78 |
| Jul 30 2014 |
20577 |
431.78 |
| Jul 23 2014 |
13849 |
431.78 |
| Jul 23 2014 |
20411 |
431.78 |
| Jul 16 2014 |
14001 |
431.78 |
| Jul 16 2014 |
20409 |
431.78 |
| Jul 09 2014 |
14097 |
431.78 |
| Jul 09 2014 |
20451 |
431.78 |
| Jul 02 2014 |
14163 |
431.78 |
| Jul 02 2014 |
20641 |
431.78 |
| Jun 25 2014 |
14257 |
431.78 |
| Jun 25 2014 |
20708 |
431.78 |
| Jun 18 2014 |
14302 |
431.78 |
| Jun 18 2014 |
20718 |
431.78 |
| Mar 19 2014 |
17076 |
444.14 |
| Mar 19 2014 |
23438 |
444.14 |
| Mar 12 2014 |
17077 |
444.14 |
| Mar 12 2014 |
23427 |
444.14 |
| Mar 05 2014 |
17084 |
444.14 |
| Mar 05 2014 |
23331 |
444.14 |
| Feb 26 2014 |
17112 |
444.14 |
| Feb 26 2014 |
23301 |
444.14 |
| Feb 19 2014 |
17135 |
444.14 |
| Feb 19 2014 |
23335 |
444.14 |
| Feb 12 2014 |
17138 |
444.14 |
| Feb 12 2014 |
23276 |
444.14 |
| Feb 05 2014 |
17278 |
444.14 |
| Feb 05 2014 |
23388 |
444.14 |
| Jan 29 2014 |
17395 |
444.14 |
| Jan 29 2014 |
23410 |
444.14 |
| Jan 22 2014 |
17352 |
444.14 |
| Jan 22 2014 |
23320 |
444.14 |
| Jan 15 2014 |
17394 |
444.14 |
| Jan 15 2014 |
23366 |
444.14 |
| Jan 08 2014 |
17414 |
444.14 |
| Jan 08 2014 |
23290 |
444.14 |
| Jan 01 2014 |
17417 |
444.14 |
| Jan 01 2014 |
23292 |
444.14 |
| Dec 25 2013 |
17417 |
444.14 |
| Dec 25 2013 |
23296 |
444.14 |
| Dec 18 2013 |
17417 |
444.14 |
| Dec 18 2013 |
23296 |
444.14 |
| Dec 11 2013 |
17417 |
444.14 |
| Dec 11 2013 |
23297 |
444.14 |
| Dec 04 2013 |
17417 |
444.14 |
| Dec 04 2013 |
23298 |
444.14 |
| Nov 27 2013 |
17417 |
444.14 |
| Nov 27 2013 |
23298 |
444.14 |
| Nov 20 2013 |
17417 |
444.14 |
| Nov 20 2013 |
23299 |
444.14 |
| Nov 13 2013 |
17419 |
444.14 |
| Nov 13 2013 |
23300 |
444.14 |
| Nov 06 2013 |
17419 |
444.14 |
| Nov 06 2013 |
23300 |
444.14 |
| Oct 30 2013 |
17417 |
444.14 |
| Oct 30 2013 |
23298 |
444.14 |
| Oct 23 2013 |
17418 |
444.14 |
| Oct 23 2013 |
23295 |
444.14 |
| Oct 16 2013 |
17385 |
444.14 |
| Oct 16 2013 |
23275 |
444.14 |
| Oct 09 2013 |
17389 |
444.14 |
| Oct 09 2013 |
23111 |
444.14 |
| Oct 02 2013 |
17377 |
444.14 |
| Oct 02 2013 |
23150 |
444.14 |
| Sep 25 2013 |
17292 |
444.14 |
| Sep 25 2013 |
23091 |
444.14 |
| Sep 18 2013 |
17196 |
444.14 |
| Sep 18 2013 |
22878 |
444.14 |
| Sep 11 2013 |
17102 |
444.14 |
| Sep 11 2013 |
22718 |
444.14 |
| Sep 04 2013 |
17082 |
444.14 |
| Sep 04 2013 |
22849 |
444.14 |
| Aug 28 2013 |
17049 |
444.14 |
| Aug 28 2013 |
22787 |
444.14 |
| Aug 21 2013 |
17130 |
444.14 |
| Aug 21 2013 |
22936 |
444.14 |
| Aug 14 2013 |
17215 |
444.14 |
| Aug 14 2013 |
22646 |
444.14 |
| Aug 07 2013 |
17434 |
444.14 |
| Aug 07 2013 |
22874 |
444.14 |
| Jul 31 2013 |
17583 |
444.14 |
| Jul 31 2013 |
23142 |
444.14 |
| Jul 24 2013 |
17743 |
444.14 |
| Jul 24 2013 |
23254 |
444.14 |
| Jul 17 2013 |
17824 |
444.14 |
| Jul 17 2013 |
23354 |
444.14 |
| Jul 10 2013 |
19611 |
478.05 |
| Jul 10 2013 |
17993 |
444.14 |
| Jul 10 2013 |
26184 |
461.09 |
| Jul 03 2013 |
18150 |
444.14 |
| Jul 03 2013 |
19576 |
478.05 |
| Jul 03 2013 |
26177 |
461.09 |
| Jun 26 2013 |
18433 |
444.14 |
| Jun 26 2013 |
19487 |
478.05 |
| Jun 26 2013 |
26381 |
461.09 |
| Jun 19 2013 |
19683 |
478.05 |
| Jun 19 2013 |
18624 |
444.14 |
| Jun 19 2013 |
26356 |
461.09 |
| Jun 12 2013 |
19723 |
478.05 |
| Jun 12 2013 |
18692 |
444.14 |
| Jun 12 2013 |
26654 |
461.09 |
| Jun 05 2013 |
18438 |
444.14 |
| Jun 05 2013 |
19576 |
478.05 |
| Jun 05 2013 |
26411 |
461.09 |
| May 29 2013 |
19470 |
478.05 |
| May 29 2013 |
18479 |
444.14 |
| May 29 2013 |
26428 |
461.09 |
| May 22 2013 |
19830 |
478.05 |
| May 22 2013 |
18786 |
444.14 |
| May 22 2013 |
26901 |
461.09 |
| May 15 2013 |
18865 |
444.14 |
| May 15 2013 |
19811 |
478.05 |
| May 15 2013 |
26914 |
461.09 |
| May 08 2013 |
18780 |
444.14 |
| May 08 2013 |
19805 |
478.05 |
| May 08 2013 |
26887 |
461.09 |
| May 01 2013 |
20175 |
478.05 |
| May 01 2013 |
18914 |
444.14 |
| May 01 2013 |
27092 |
461.09 |
| Apr 24 2013 |
18913 |
444.14 |
| Apr 24 2013 |
19601 |
478.05 |
| Apr 24 2013 |
26958 |
461.09 |
| Apr 17 2013 |
18895 |
444.14 |
| Apr 17 2013 |
19726 |
478.05 |
| Apr 17 2013 |
27094 |
461.09 |
| Apr 10 2013 |
18610 |
444.14 |
| Apr 10 2013 |
19678 |
478.05 |
| Apr 10 2013 |
26881 |
461.09 |
| Apr 03 2013 |
19608 |
478.05 |
| Apr 03 2013 |
29160 |
478.05 |
| Mar 27 2013 |
16491 |
426.55 |
| Mar 27 2013 |
20013 |
478.05 |
| Mar 27 2013 |
24215 |
443.71 |
| Mar 20 2013 |
16240 |
426.55 |
| Mar 20 2013 |
19878 |
478.05 |
| Mar 20 2013 |
24154 |
443.71 |
| Mar 13 2013 |
14749 |
478.05 |
| Mar 13 2013 |
20859 |
422.89 |
| Oct 19 2012 |
14601 |
426.55 |
| Oct 19 2012 |
18463 |
478.05 |
| Oct 19 2012 |
24360 |
451.72 |
| Sep 23 2012 |
18165 |
478.05 |
| Sep 23 2012 |
14509 |
426.55 |
| Sep 23 2012 |
24133 |
451.72 |
| Aug 31 2012 |
14148 |
426.55 |
| Aug 31 2012 |
17388 |
478.05 |
| Aug 31 2012 |
23562 |
451.72 |
| Aug 24 2012 |
17175 |
478.05 |
| Aug 24 2012 |
13972 |
426.55 |
| Aug 24 2012 |
23339 |
451.72 |
| Aug 10 2012 |
13490 |
426.55 |
| Aug 10 2012 |
16565 |
478.05 |
| Aug 10 2012 |
22756 |
451.72 |
| Aug 03 2012 |
16209 |
478.05 |
| Aug 03 2012 |
13266 |
426.55 |
| Aug 03 2012 |
22479 |
451.72 |
| Jul 27 2012 |
12853 |
426.55 |
| Jul 27 2012 |
21098 |
445.13 |
| Jul 06 2012 |
12248 |
426.55 |
| Jul 06 2012 |
20487 |
445.13 |
| Jun 22 2012 |
11135 |
426.55 |
| Jun 22 2012 |
19666 |
445.13 |
| Jun 15 2012 |
11104 |
426.55 |
| Jun 15 2012 |
20083 |
445.13 |
| Jun 08 2012 |
11084 |
426.55 |
| Jun 08 2012 |
19915 |
445.13 |
| Jun 01 2012 |
10582 |
426.55 |
| Jun 01 2012 |
19667 |
445.13 |
| May 25 2012 |
8813 |
426.55 |
| May 25 2012 |
18376 |
445.13 |
| May 18 2012 |
8930 |
426.55 |
| May 18 2012 |
18592 |
445.13 |
| May 11 2012 |
8834 |
426.55 |
| May 11 2012 |
18520 |
445.13 |
| May 04 2012 |
8477 |
426.55 |
| May 04 2012 |
18072 |
445.13 |
| Apr 27 2012 |
8241 |
426.55 |
| Apr 27 2012 |
17529 |
445.13 |
| Apr 13 2012 |
7262 |
426.55 |
| Apr 13 2012 |
16239 |
445.13 |
| Apr 06 2012 |
6854 |
426.55 |
| Apr 06 2012 |
15838 |
445.13 |
| Mar 27 2012 |
17182 |
463.72 |
| Aug 30 2009 |
3756 |
636 |
| Aug 30 2009 |
5867 |
636 |
| Aug 15 2009 |
4001 |
636 |
| Aug 15 2009 |
5931 |
636 |
| Aug 01 2009 |
3887 |
636 |
| Aug 01 2009 |
5939 |
636 |
| Jul 15 2009 |
3881 |
636 |
| Jul 15 2009 |
5903 |
636 |
| Jul 01 2009 |
3439 |
636 |
| Jul 01 2009 |
5667 |
636 |
| Jun 15 2009 |
3466 |
636 |
| Jun 15 2009 |
5578 |
636 |
| Jun 01 2009 |
3220 |
636 |
| Jun 01 2009 |
5319 |
636 |
| May 15 2009 |
3226 |
636 |
| May 15 2009 |
5427 |
636 |
| May 01 2009 |
2973 |
636 |
| May 01 2009 |
5032 |
636 |
| Apr 15 2009 |
2891 |
636 |
| Apr 15 2009 |
4802 |
636 |
| Apr 01 2009 |
2841 |
636 |
| Apr 01 2009 |
4728 |
636 |
