| Mar 26 2014 |
14821 |
423.67 |
| Mar 26 2014 |
20312 |
423.67 |
| Mar 19 2014 |
14901 |
423.67 |
| Mar 19 2014 |
17354 |
453.41 |
| Mar 19 2014 |
22607 |
438.54 |
| Mar 12 2014 |
14908 |
423.67 |
| Mar 12 2014 |
17378 |
453.41 |
| Mar 12 2014 |
22616 |
438.54 |
| Mar 05 2014 |
17087 |
453.41 |
| Mar 05 2014 |
14940 |
423.67 |
| Mar 05 2014 |
22528 |
438.54 |
| Feb 26 2014 |
14966 |
423.67 |
| Feb 26 2014 |
13934 |
424.79 |
| Feb 26 2014 |
20370 |
424.42 |
| Feb 19 2014 |
14979 |
423.67 |
| Feb 19 2014 |
13995 |
424.79 |
| Feb 19 2014 |
20419 |
424.42 |
| Feb 12 2014 |
13982 |
424.79 |
| Feb 12 2014 |
14998 |
423.67 |
| Feb 12 2014 |
20370 |
424.42 |
| Feb 05 2014 |
15098 |
423.67 |
| Feb 05 2014 |
14011 |
424.79 |
| Feb 05 2014 |
20448 |
424.42 |
| Jan 29 2014 |
15193 |
423.67 |
| Jan 29 2014 |
13945 |
424.79 |
| Jan 29 2014 |
20472 |
424.42 |
| Jan 22 2014 |
15156 |
423.67 |
| Jan 22 2014 |
13887 |
424.79 |
| Jan 22 2014 |
20399 |
424.42 |
| Jan 15 2014 |
15190 |
423.67 |
| Jan 15 2014 |
13893 |
424.79 |
| Jan 15 2014 |
20434 |
424.42 |
| Jan 08 2014 |
15216 |
423.67 |
| Jan 08 2014 |
13810 |
424.79 |
| Jan 08 2014 |
20376 |
424.42 |
| Jan 01 2014 |
15218 |
423.67 |
| Jan 01 2014 |
13810 |
424.79 |
| Jan 01 2014 |
20377 |
424.42 |
| Dec 25 2013 |
13810 |
424.79 |
| Dec 25 2013 |
15218 |
423.67 |
| Dec 25 2013 |
20386 |
424.42 |
| Dec 18 2013 |
15218 |
423.67 |
| Dec 18 2013 |
13810 |
424.79 |
| Dec 18 2013 |
20386 |
424.42 |
| Dec 11 2013 |
15218 |
423.67 |
| Dec 11 2013 |
13811 |
424.79 |
| Dec 11 2013 |
20387 |
424.42 |
| Dec 04 2013 |
13812 |
424.79 |
| Dec 04 2013 |
15218 |
423.67 |
| Dec 04 2013 |
20388 |
424.42 |
| Nov 27 2013 |
13812 |
424.79 |
| Nov 27 2013 |
15218 |
423.67 |
| Nov 27 2013 |
20388 |
424.42 |
| Nov 20 2013 |
15218 |
423.67 |
| Nov 20 2013 |
13812 |
424.79 |
| Nov 20 2013 |
20389 |
424.42 |
| Nov 13 2013 |
13812 |
424.79 |
| Nov 13 2013 |
15220 |
423.67 |
| Nov 13 2013 |
20389 |
424.42 |
| Nov 06 2013 |
13812 |
424.79 |
| Nov 06 2013 |
15221 |
423.67 |
| Nov 06 2013 |
20389 |
424.42 |
| Oct 30 2013 |
15219 |
423.67 |
| Oct 30 2013 |
13812 |
424.79 |
| Oct 30 2013 |
20387 |
424.42 |
| Oct 23 2013 |
15220 |
423.67 |
| Oct 23 2013 |
13806 |
424.79 |
| Oct 23 2013 |
20384 |
424.42 |
| Oct 16 2013 |
13827 |
424.79 |
| Oct 16 2013 |
15199 |
423.67 |
| Oct 16 2013 |
20386 |
424.42 |
| Oct 09 2013 |
15186 |
423.67 |
| Oct 09 2013 |
13679 |
424.79 |
| Oct 09 2013 |
20244 |
424.42 |
| Oct 02 2013 |
15177 |
423.67 |
| Oct 02 2013 |
13699 |
424.79 |
| Oct 02 2013 |
20266 |
424.42 |
| Sep 25 2013 |
15094 |
423.67 |
| Sep 25 2013 |
13677 |
424.79 |
| Sep 25 2013 |
20212 |
424.42 |
| Sep 18 2013 |
13555 |
424.79 |
| Sep 18 2013 |
15011 |
423.67 |
| Sep 18 2013 |
20043 |
424.42 |
| Sep 11 2013 |
14936 |
423.67 |
| Sep 11 2013 |
13525 |
424.79 |
| Sep 11 2013 |
19921 |
424.42 |
| Sep 04 2013 |
14944 |
423.67 |
| Sep 04 2013 |
13666 |
424.79 |
| Sep 04 2013 |
20044 |
424.42 |
| Aug 28 2013 |
13614 |
424.79 |
| Aug 28 2013 |
14915 |
423.67 |
| Aug 28 2013 |
19990 |
424.42 |
| Aug 21 2013 |
14997 |
423.67 |
| Aug 21 2013 |
13687 |
424.79 |
| Aug 21 2013 |
20116 |
424.42 |
| Aug 14 2013 |
15084 |
423.67 |
| Aug 14 2013 |
13708 |
424.79 |
| Aug 14 2013 |
19879 |
424.42 |
| Aug 07 2013 |
15289 |
423.67 |
| Aug 07 2013 |
13723 |
424.79 |
| Aug 07 2013 |
20080 |
424.42 |
| Jul 31 2013 |
15394 |
423.67 |
| Jul 31 2013 |
13967 |
424.79 |
| Jul 31 2013 |
20289 |
424.42 |
| Jul 24 2013 |
15548 |
423.67 |
| Jul 24 2013 |
13874 |
424.79 |
| Jul 24 2013 |
20396 |
424.42 |
| Jul 17 2013 |
15603 |
423.67 |
| Jul 17 2013 |
13916 |
424.79 |
| Jul 17 2013 |
20467 |
424.42 |
| Jul 10 2013 |
13995 |
424.79 |
| Jul 10 2013 |
15755 |
423.67 |
| Jul 10 2013 |
20678 |
424.42 |
| Jul 03 2013 |
15872 |
423.67 |
| Jul 03 2013 |
13991 |
424.79 |
| Jul 03 2013 |
20638 |
424.42 |
| Jun 26 2013 |
16144 |
423.67 |
| Jun 26 2013 |
13977 |
424.79 |
| Jun 26 2013 |
20846 |
424.42 |
| Jun 19 2013 |
14143 |
424.79 |
| Jun 19 2013 |
16332 |
423.67 |
| Jun 19 2013 |
20822 |
424.42 |
| Jun 12 2013 |
14225 |
424.79 |
| Jun 12 2013 |
16379 |
423.67 |
| Jun 12 2013 |
21063 |
424.42 |
| Jun 05 2013 |
16169 |
423.67 |
| Jun 05 2013 |
14128 |
424.79 |
| Jun 05 2013 |
20882 |
424.42 |
| May 29 2013 |
14043 |
424.79 |
| May 29 2013 |
16195 |
423.67 |
| May 29 2013 |
20886 |
424.42 |
| May 22 2013 |
14283 |
424.79 |
| May 22 2013 |
16443 |
423.67 |
| May 22 2013 |
21271 |
424.42 |
| May 15 2013 |
16534 |
423.67 |
| May 15 2013 |
14282 |
424.79 |
| May 15 2013 |
21249 |
424.42 |
| May 08 2013 |
16462 |
423.67 |
| May 08 2013 |
14300 |
424.79 |
| May 08 2013 |
21189 |
424.42 |
| May 01 2013 |
14598 |
424.79 |
| May 01 2013 |
16583 |
423.67 |
| May 01 2013 |
21342 |
424.42 |
| Apr 24 2013 |
16559 |
423.67 |
| Apr 24 2013 |
14201 |
424.79 |
| Apr 24 2013 |
21231 |
424.42 |
| Apr 17 2013 |
16557 |
423.67 |
| Apr 17 2013 |
14262 |
424.79 |
| Apr 17 2013 |
21252 |
424.42 |
| Apr 10 2013 |
16297 |
423.67 |
| Apr 10 2013 |
15100 |
432.76 |
| Apr 10 2013 |
22116 |
430.48 |
| Apr 03 2013 |
14876 |
430.71 |
| Apr 03 2013 |
16187 |
423.67 |
| Apr 03 2013 |
21862 |
429.3 |
| Mar 27 2013 |
15208 |
430.71 |
| Mar 27 2013 |
22205 |
430.71 |
| Mar 20 2013 |
14309 |
423.14 |
| Mar 20 2013 |
21625 |
427.36 |
| Mar 13 2013 |
23155 |
437.75 |
| Oct 19 2012 |
14739 |
436.63 |
| Oct 19 2012 |
22111 |
437.75 |
| Sep 23 2012 |
14580 |
436.63 |
| Sep 23 2012 |
21922 |
437.75 |
| Aug 31 2012 |
13994 |
436.63 |
| Aug 31 2012 |
21440 |
437.75 |
| Aug 24 2012 |
13829 |
436.63 |
| Aug 24 2012 |
21253 |
437.75 |
| Aug 10 2012 |
13407 |
436.63 |
| Aug 10 2012 |
20735 |
437.75 |
| Aug 03 2012 |
13145 |
436.63 |
| Aug 03 2012 |
20482 |
437.75 |
| Jul 27 2012 |
13010 |
436.63 |
| Jul 27 2012 |
20092 |
437.75 |
| Jul 06 2012 |
12496 |
436.63 |
| Jul 06 2012 |
19536 |
437.75 |
| Jun 22 2012 |
12277 |
436.63 |
| Jun 22 2012 |
18721 |
437.75 |
| Jun 15 2012 |
12118 |
436.63 |
| Jun 15 2012 |
19136 |
437.75 |
| Jun 08 2012 |
11882 |
436.63 |
| Jun 08 2012 |
18984 |
437.75 |
| Jun 01 2012 |
11861 |
436.63 |
| Jun 01 2012 |
18756 |
437.75 |
| May 25 2012 |
11108 |
436.63 |
| May 25 2012 |
17533 |
437.75 |
| May 18 2012 |
11190 |
436.63 |
| May 18 2012 |
17730 |
437.75 |
| May 11 2012 |
10882 |
436.63 |
| May 11 2012 |
17669 |
437.75 |
| May 04 2012 |
10072 |
436.63 |
| May 04 2012 |
17241 |
437.75 |
| Apr 27 2012 |
8920 |
436.63 |
| Apr 27 2012 |
16725 |
437.75 |
| Apr 13 2012 |
6483 |
424.58 |
| Apr 13 2012 |
15017 |
432.29 |
| Apr 06 2012 |
15343 |
440 |
| Mar 27 2012 |
15052 |
440 |
