| May 25 2018 |
3864 |
398.49 |
| May 25 2018 |
3561 |
372.37 |
| May 25 2018 |
6763 |
386.68 |
| May 18 2018 |
3584 |
372.37 |
| May 18 2018 |
3834 |
398.49 |
| May 18 2018 |
6759 |
386.68 |
| May 11 2018 |
3776 |
398.49 |
| May 11 2018 |
3598 |
372.37 |
| May 11 2018 |
6829 |
386.68 |
| May 04 2018 |
3672 |
372.37 |
| May 04 2018 |
3809 |
398.49 |
| May 04 2018 |
6948 |
386.68 |
| Apr 27 2018 |
3877 |
398.49 |
| Apr 27 2018 |
3701 |
372.37 |
| Apr 27 2018 |
6954 |
386.68 |
| Apr 20 2018 |
3847 |
398.49 |
| Apr 20 2018 |
3698 |
372.37 |
| Apr 20 2018 |
6979 |
386.68 |
| Apr 13 2018 |
3707 |
372.37 |
| Apr 13 2018 |
3798 |
398.49 |
| Apr 13 2018 |
6947 |
386.68 |
| Apr 06 2018 |
3801 |
398.49 |
| Apr 06 2018 |
3784 |
372.37 |
| Apr 06 2018 |
7000 |
386.68 |
| Mar 30 2018 |
3795 |
398.49 |
| Mar 30 2018 |
3922 |
372.37 |
| Mar 30 2018 |
7123 |
386.68 |
| Mar 23 2018 |
3794 |
398.49 |
| Mar 23 2018 |
3991 |
372.37 |
| Mar 23 2018 |
7207 |
386.68 |
| Mar 16 2018 |
3981 |
372.37 |
| Mar 16 2018 |
3762 |
398.49 |
| Mar 16 2018 |
7208 |
386.68 |
| Mar 09 2018 |
3729 |
398.49 |
| Mar 09 2018 |
3972 |
372.37 |
| Mar 09 2018 |
7182 |
386.68 |
| Mar 02 2018 |
3819 |
398.49 |
| Mar 02 2018 |
6260 |
398.3 |
| Mar 02 2018 |
8517 |
396.07 |
| Feb 23 2018 |
6331 |
398.3 |
| Feb 23 2018 |
3892 |
398.49 |
| Feb 23 2018 |
8589 |
396.07 |
| Feb 16 2018 |
3828 |
398.49 |
| Feb 16 2018 |
6358 |
398.3 |
| Feb 16 2018 |
8615 |
396.07 |
| Feb 09 2018 |
3895 |
398.49 |
| Feb 09 2018 |
6317 |
398.3 |
| Feb 09 2018 |
8579 |
396.07 |
| Feb 02 2018 |
3904 |
398.49 |
| Feb 02 2018 |
6300 |
398.3 |
| Feb 02 2018 |
8562 |
396.07 |
| Jan 26 2018 |
3904 |
398.49 |
| Jan 26 2018 |
6328 |
398.3 |
| Jan 26 2018 |
8583 |
396.07 |
| Jan 19 2018 |
3904 |
398.49 |
| Jan 19 2018 |
6330 |
398.3 |
| Jan 19 2018 |
8584 |
396.07 |
| Jan 12 2018 |
3889 |
398.49 |
| Jan 12 2018 |
6335 |
398.3 |
| Jan 12 2018 |
8583 |
396.07 |
| Jan 05 2018 |
6335 |
398.3 |
| Jan 05 2018 |
3889 |
398.49 |
| Jan 05 2018 |
8594 |
396.07 |
| Dec 29 2017 |
3899 |
398.49 |
| Dec 29 2017 |
6335 |
398.3 |
| Dec 29 2017 |
8595 |
396.07 |
| Dec 22 2017 |
3899 |
398.49 |
| Dec 22 2017 |
6335 |
398.3 |
| Dec 22 2017 |
8596 |
396.07 |
| Dec 15 2017 |
6335 |
398.3 |
| Dec 15 2017 |
3899 |
398.49 |
| Dec 15 2017 |
8596 |
396.07 |
| Dec 08 2017 |
6335 |
398.3 |
| Dec 08 2017 |
3899 |
398.49 |
| Dec 08 2017 |
8596 |
396.07 |
| Dec 01 2017 |
3899 |
398.49 |
| Dec 01 2017 |
6335 |
398.3 |
| Dec 01 2017 |
8596 |
396.07 |
| Nov 24 2017 |
6335 |
398.3 |
| Nov 24 2017 |
3899 |
398.49 |
| Nov 24 2017 |
8596 |
396.07 |
| Nov 17 2017 |
6335 |
398.3 |
| Nov 17 2017 |
3899 |
398.49 |
| Nov 17 2017 |
8596 |
396.07 |
| Nov 10 2017 |
3899 |
398.49 |
| Nov 10 2017 |
6338 |
398.3 |
| Nov 10 2017 |
8602 |
396.07 |
| Nov 03 2017 |
3899 |
398.49 |
| Nov 03 2017 |
6338 |
398.3 |
| Nov 03 2017 |
8603 |
396.07 |
| Oct 27 2017 |
6388 |
398.3 |
| Oct 27 2017 |
3899 |
398.49 |
| Oct 27 2017 |
8647 |
396.07 |
| Oct 20 2017 |
3891 |
398.49 |
| Oct 20 2017 |
6340 |
398.3 |
| Oct 20 2017 |
8622 |
396.07 |
| Oct 13 2017 |
3898 |
398.49 |
| Oct 13 2017 |
6367 |
398.3 |
| Oct 13 2017 |
8635 |
396.07 |
| Oct 06 2017 |
3898 |
398.49 |
| Oct 06 2017 |
6370 |
398.3 |
| Oct 06 2017 |
8636 |
396.07 |
| Sep 29 2017 |
6369 |
398.3 |
| Sep 29 2017 |
3904 |
398.49 |
| Sep 29 2017 |
8570 |
396.07 |
| Sep 22 2017 |
3901 |
398.49 |
| Sep 22 2017 |
6456 |
398.3 |
| Sep 22 2017 |
8656 |
396.07 |
| Sep 15 2017 |
3863 |
398.49 |
| Sep 15 2017 |
6482 |
398.3 |
| Sep 15 2017 |
8729 |
396.07 |
| Sep 08 2017 |
6435 |
398.3 |
| Sep 08 2017 |
3756 |
398.49 |
| Sep 08 2017 |
8835 |
396.07 |
| Sep 01 2017 |
3816 |
398.49 |
| Sep 01 2017 |
6430 |
398.3 |
| Sep 01 2017 |
8827 |
396.07 |
| Aug 25 2017 |
3789 |
398.49 |
| Aug 25 2017 |
6796 |
398.3 |
| Aug 25 2017 |
9179 |
396.07 |
| Aug 18 2017 |
3969 |
398.49 |
| Aug 18 2017 |
6834 |
398.3 |
| Aug 18 2017 |
9259 |
396.07 |
| Aug 11 2017 |
3930 |
398.49 |
| Aug 11 2017 |
6873 |
398.3 |
| Aug 11 2017 |
9287 |
396.07 |
| Aug 04 2017 |
4005 |
398.49 |
| Aug 04 2017 |
6911 |
398.3 |
| Aug 04 2017 |
9374 |
396.07 |
| Jul 28 2017 |
4028 |
398.49 |
| Jul 28 2017 |
6957 |
398.3 |
| Jul 28 2017 |
9488 |
396.07 |
| Jul 21 2017 |
7082 |
398.3 |
| Jul 21 2017 |
4063 |
398.49 |
| Jul 21 2017 |
9640 |
396.07 |
| Jul 14 2017 |
4132 |
398.49 |
| Jul 14 2017 |
7126 |
398.3 |
| Jul 14 2017 |
9690 |
396.07 |
| Jul 07 2017 |
4197 |
398.49 |
| Jul 07 2017 |
7163 |
398.3 |
| Jul 07 2017 |
9742 |
396.07 |
| Jun 30 2017 |
7183 |
398.3 |
| Jun 30 2017 |
4176 |
398.49 |
| Jun 30 2017 |
9780 |
396.07 |
| Jun 23 2017 |
7323 |
398.3 |
| Jun 23 2017 |
4209 |
398.49 |
| Jun 23 2017 |
9870 |
396.07 |
| Jun 16 2017 |
4172 |
398.49 |
| Jun 16 2017 |
7335 |
398.3 |
| Jun 16 2017 |
9880 |
396.07 |
| Jun 09 2017 |
7199 |
398.3 |
| Jun 09 2017 |
4224 |
398.49 |
| Jun 09 2017 |
9790 |
396.07 |
| Jun 02 2017 |
7462 |
398.3 |
| Jun 02 2017 |
4241 |
398.49 |
| Jun 02 2017 |
10001 |
396.07 |
| May 26 2017 |
10255 |
424.24 |
| May 26 2017 |
13815 |
424.24 |
| May 19 2017 |
10497 |
424.24 |
| May 19 2017 |
13993 |
424.24 |
| May 12 2017 |
10524 |
424.24 |
| May 12 2017 |
14091 |
424.24 |
| May 05 2017 |
10537 |
424.24 |
| May 05 2017 |
14078 |
424.24 |
| Apr 28 2017 |
10497 |
424.24 |
| Apr 28 2017 |
13927 |
424.24 |
| Apr 21 2017 |
10668 |
424.24 |
| Apr 21 2017 |
14096 |
424.24 |
| Apr 14 2017 |
10764 |
424.24 |
| Apr 14 2017 |
14092 |
424.24 |
| Apr 07 2017 |
10643 |
424.24 |
| Apr 07 2017 |
13849 |
424.24 |
| Mar 31 2017 |
10677 |
424.24 |
| Mar 31 2017 |
14086 |
424.24 |
| Mar 24 2017 |
10497 |
424.24 |
| Mar 24 2017 |
13884 |
424.24 |
| Mar 17 2017 |
10640 |
424.24 |
| Mar 17 2017 |
14011 |
424.24 |
| Mar 10 2017 |
10684 |
424.24 |
| Mar 10 2017 |
14110 |
424.24 |
| Jun 11 2014 |
6222 |
352.76 |
| Jun 11 2014 |
10057 |
352.76 |
| Jun 04 2014 |
6298 |
352.76 |
| Jun 04 2014 |
10139 |
352.76 |
| May 28 2014 |
6302 |
352.76 |
| May 28 2014 |
10141 |
352.76 |
| May 21 2014 |
6304 |
352.76 |
| May 21 2014 |
10197 |
352.76 |
| May 14 2014 |
6360 |
352.76 |
| May 14 2014 |
10254 |
352.76 |
| May 07 2014 |
6228 |
352.76 |
| May 07 2014 |
10161 |
352.76 |
| Apr 30 2014 |
6574 |
353.68 |
| Apr 30 2014 |
5035 |
363.29 |
| Apr 30 2014 |
10807 |
355.6 |
| Apr 23 2014 |
6740 |
353.68 |
| Apr 23 2014 |
5187 |
363.29 |
| Apr 23 2014 |
10944 |
355.6 |
| Apr 16 2014 |
5138 |
363.29 |
| Apr 16 2014 |
6759 |
353.68 |
| Apr 16 2014 |
10887 |
355.6 |
| Apr 09 2014 |
5157 |
363.29 |
| Apr 09 2014 |
6732 |
350.7 |
| Apr 09 2014 |
10471 |
350.7 |
| Apr 02 2014 |
6753 |
350.7 |
| Apr 02 2014 |
5021 |
363.29 |
| Apr 02 2014 |
10250 |
350.7 |
| Mar 26 2014 |
5012 |
363.29 |
| Mar 26 2014 |
8587 |
361.1 |
| Mar 26 2014 |
6677 |
350.7 |
| Mar 26 2014 |
10333 |
350.64 |
| Mar 19 2014 |
5116 |
363.29 |
| Mar 19 2014 |
8652 |
361.1 |
| Mar 19 2014 |
6674 |
350.7 |
| Mar 19 2014 |
10358 |
350.64 |
| Mar 12 2014 |
8687 |
361.1 |
| Mar 12 2014 |
5128 |
363.29 |
| Mar 12 2014 |
6706 |
350.7 |
| Mar 12 2014 |
10471 |
350.64 |
| Mar 05 2014 |
6640 |
350.7 |
| Mar 05 2014 |
8696 |
361.1 |
| Mar 05 2014 |
5081 |
363.29 |
| Mar 05 2014 |
10425 |
350.64 |
| Feb 26 2014 |
8719 |
361.1 |
| Feb 26 2014 |
5118 |
363.29 |
| Feb 26 2014 |
6666 |
350.7 |
| Feb 26 2014 |
10458 |
350.64 |
| Feb 19 2014 |
5134 |
363.29 |
| Feb 19 2014 |
8754 |
361.1 |
| Feb 19 2014 |
6727 |
350.7 |
| Feb 19 2014 |
10504 |
350.64 |
| Feb 12 2014 |
6714 |
350.7 |
| Feb 12 2014 |
8770 |
361.1 |
| Feb 12 2014 |
5173 |
363.29 |
| Feb 12 2014 |
10515 |
350.64 |
| Feb 05 2014 |
5167 |
363.29 |
| Feb 05 2014 |
8863 |
361.1 |
| Feb 05 2014 |
6758 |
350.7 |
| Feb 05 2014 |
10585 |
350.64 |
| Jan 29 2014 |
8929 |
361.1 |
| Jan 29 2014 |
5167 |
363.29 |
| Jan 29 2014 |
6731 |
350.7 |
| Jan 29 2014 |
10614 |
350.64 |
| Jan 22 2014 |
5166 |
363.29 |
| Jan 22 2014 |
8917 |
361.1 |
| Jan 22 2014 |
6715 |
350.7 |
| Jan 22 2014 |
10586 |
350.64 |
| Jan 15 2014 |
5166 |
363.29 |
| Jan 15 2014 |
8946 |
361.1 |
| Jan 15 2014 |
6718 |
350.7 |
| Jan 15 2014 |
10615 |
350.64 |
| Jan 08 2014 |
8959 |
361.1 |
| Jan 08 2014 |
5166 |
363.29 |
| Jan 08 2014 |
6708 |
350.7 |
| Jan 08 2014 |
10617 |
350.64 |
| Jan 01 2014 |
8959 |
361.1 |
| Jan 01 2014 |
5166 |
363.29 |
| Jan 01 2014 |
6708 |
350.7 |
| Jan 01 2014 |
10618 |
350.64 |
| Dec 25 2013 |
6708 |
350.7 |
| Dec 25 2013 |
5170 |
363.29 |
| Dec 25 2013 |
8959 |
361.1 |
| Dec 25 2013 |
10619 |
350.64 |
| Dec 18 2013 |
5170 |
363.29 |
| Dec 18 2013 |
8959 |
361.1 |
| Dec 18 2013 |
6708 |
350.7 |
| Dec 18 2013 |
10619 |
350.64 |
| Dec 11 2013 |
5172 |
363.29 |
| Dec 11 2013 |
8959 |
361.1 |
| Dec 11 2013 |
6708 |
350.7 |
| Dec 11 2013 |
10618 |
350.64 |
| Dec 04 2013 |
6709 |
350.7 |
| Dec 04 2013 |
8959 |
361.1 |
| Dec 04 2013 |
5172 |
363.29 |
| Dec 04 2013 |
10619 |
350.64 |
| Nov 27 2013 |
6709 |
350.7 |
| Nov 27 2013 |
8959 |
361.1 |
| Nov 27 2013 |
5172 |
363.29 |
| Nov 27 2013 |
10619 |
350.64 |
| Nov 20 2013 |
8959 |
361.1 |
| Nov 20 2013 |
5173 |
363.29 |
| Nov 20 2013 |
6709 |
350.7 |
| Nov 20 2013 |
10620 |
350.64 |
| Nov 13 2013 |
6709 |
350.7 |
| Nov 13 2013 |
8959 |
361.1 |
| Nov 13 2013 |
5173 |
363.29 |
| Nov 13 2013 |
10620 |
350.64 |
| Nov 06 2013 |
6709 |
350.7 |
| Nov 06 2013 |
5173 |
363.29 |
| Nov 06 2013 |
8959 |
361.1 |
| Nov 06 2013 |
10620 |
350.64 |
| Oct 30 2013 |
5173 |
363.29 |
| Oct 30 2013 |
8958 |
361.1 |
| Oct 30 2013 |
6709 |
350.7 |
| Oct 30 2013 |
10620 |
350.64 |
| Oct 23 2013 |
8958 |
361.1 |
| Oct 23 2013 |
5173 |
363.29 |
| Oct 23 2013 |
6707 |
350.7 |
| Oct 23 2013 |
10617 |
350.64 |
| Oct 16 2013 |
6726 |
350.7 |
| Oct 16 2013 |
8939 |
361.1 |
| Oct 16 2013 |
5157 |
363.29 |
| Oct 16 2013 |
10614 |
350.64 |
| Oct 09 2013 |
5142 |
363.29 |
| Oct 09 2013 |
8933 |
361.1 |
| Oct 09 2013 |
6684 |
350.7 |
| Oct 09 2013 |
10584 |
350.64 |
| Oct 02 2013 |
8930 |
361.1 |
| Oct 02 2013 |
5171 |
363.29 |
| Oct 02 2013 |
6689 |
350.7 |
| Oct 02 2013 |
10589 |
350.64 |
| Sep 25 2013 |
8872 |
361.1 |
| Sep 25 2013 |
5160 |
363.29 |
| Sep 25 2013 |
6664 |
350.7 |
| Sep 25 2013 |
10554 |
350.64 |
| Sep 18 2013 |
6599 |
350.7 |
| Sep 18 2013 |
8845 |
361.1 |
| Sep 18 2013 |
5136 |
363.29 |
| Sep 18 2013 |
10478 |
350.64 |
| Sep 11 2013 |
5046 |
363.29 |
| Sep 11 2013 |
8818 |
361.1 |
| Sep 11 2013 |
6592 |
350.7 |
| Sep 11 2013 |
10420 |
350.64 |
| Sep 04 2013 |
8840 |
361.1 |
| Sep 04 2013 |
5078 |
363.29 |
| Sep 04 2013 |
6659 |
350.7 |
| Sep 04 2013 |
10451 |
350.64 |
| Aug 28 2013 |
6675 |
350.7 |
| Aug 28 2013 |
5250 |
363.29 |
| Aug 28 2013 |
8862 |
361.1 |
| Aug 28 2013 |
10470 |
350.64 |
| Aug 21 2013 |
5241 |
363.29 |
| Aug 21 2013 |
8916 |
361.1 |
| Aug 21 2013 |
6709 |
350.7 |
| Aug 21 2013 |
10524 |
350.64 |
| Aug 14 2013 |
8965 |
361.1 |
| Aug 14 2013 |
4851 |
363.29 |
| Aug 14 2013 |
7039 |
354.14 |
| Aug 14 2013 |
10445 |
352.37 |
| Aug 07 2013 |
4891 |
363.29 |
| Aug 07 2013 |
12716 |
399.19 |
| Aug 07 2013 |
7036 |
354.14 |
| Aug 07 2013 |
10577 |
352.37 |
| Jul 31 2013 |
4898 |
363.29 |
| Jul 31 2013 |
12832 |
399.19 |
| Jul 31 2013 |
7146 |
354.14 |
| Jul 31 2013 |
10655 |
352.37 |
| Jul 24 2013 |
12958 |
399.19 |
| Jul 24 2013 |
4919 |
363.29 |
| Jul 24 2013 |
7077 |
354.14 |
| Jul 24 2013 |
10709 |
352.37 |
| Jul 17 2013 |
13010 |
399.19 |
| Jul 17 2013 |
4827 |
363.29 |
| Jul 17 2013 |
7107 |
354.14 |
| Jul 17 2013 |
10747 |
352.37 |
| Jul 10 2013 |
7143 |
354.14 |
| Jul 10 2013 |
13153 |
399.19 |
| Jul 10 2013 |
4925 |
363.29 |
| Jul 10 2013 |
10869 |
352.37 |
| Jul 03 2013 |
13300 |
399.19 |
| Jul 03 2013 |
4835 |
363.29 |
| Jul 03 2013 |
7186 |
354.14 |
| Jul 03 2013 |
10867 |
352.37 |
| Jun 26 2013 |
4757 |
363.29 |
| Jun 26 2013 |
13566 |
399.19 |
| Jun 26 2013 |
7169 |
354.14 |
| Jun 26 2013 |
11006 |
352.37 |
| Jun 19 2013 |
7254 |
354.14 |
| Jun 19 2013 |
4641 |
363.29 |
| Jun 19 2013 |
13713 |
399.19 |
| Jun 19 2013 |
11005 |
352.37 |
| Jun 12 2013 |
7333 |
354.14 |
| Jun 12 2013 |
13785 |
399.19 |
| Jun 12 2013 |
4813 |
363.29 |
| Jun 12 2013 |
11165 |
352.37 |
| Jun 05 2013 |
4609 |
363.29 |
| Jun 05 2013 |
13619 |
399.19 |
| Jun 05 2013 |
7272 |
354.14 |
| Jun 05 2013 |
11081 |
352.37 |
| May 29 2013 |
7200 |
354.14 |
| May 29 2013 |
13669 |
399.19 |
| May 29 2013 |
4600 |
363.29 |
| May 29 2013 |
11084 |
352.37 |
| May 22 2013 |
7413 |
354.14 |
| May 22 2013 |
4630 |
363.29 |
| May 22 2013 |
13870 |
399.19 |
| May 22 2013 |
11322 |
352.37 |
| May 15 2013 |
13919 |
399.19 |
| May 15 2013 |
4606 |
363.29 |
| May 15 2013 |
7477 |
354.14 |
| May 15 2013 |
11370 |
352.37 |
| May 08 2013 |
13868 |
399.19 |
| May 08 2013 |
4400 |
363.29 |
| May 08 2013 |
7484 |
354.14 |
| May 08 2013 |
11316 |
352.37 |
| May 01 2013 |
11241 |
392.92 |
| May 01 2013 |
18821 |
443.34 |
| May 01 2013 |
7235 |
425 |
| May 01 2013 |
14187 |
374.46 |
| Apr 24 2013 |
18825 |
443.34 |
| Apr 24 2013 |
7152 |
425 |
| Apr 24 2013 |
10976 |
392.92 |
| Apr 24 2013 |
14183 |
374.46 |
| Apr 17 2013 |
7295 |
425 |
| Apr 17 2013 |
18799 |
443.34 |
| Apr 17 2013 |
11016 |
392.92 |
| Apr 17 2013 |
14256 |
374.46 |
| Apr 10 2013 |
18517 |
443.34 |
| Apr 10 2013 |
7267 |
425 |
| Apr 10 2013 |
14623 |
428.43 |
| Apr 10 2013 |
18332 |
405.17 |
| Apr 03 2013 |
14665 |
428.96 |
| Apr 03 2013 |
7213 |
425 |
| Apr 03 2013 |
18366 |
443.34 |
| Apr 03 2013 |
18380 |
405.59 |
| Mar 27 2013 |
7357 |
425 |
| Mar 27 2013 |
21250 |
470.76 |
| Mar 27 2013 |
14997 |
428.96 |
| Mar 27 2013 |
21012 |
423.37 |
| Mar 20 2013 |
6881 |
425 |
| Mar 20 2013 |
22387 |
487.5 |
| Mar 20 2013 |
14067 |
420.81 |
| Mar 20 2013 |
21344 |
425.42 |
| Mar 13 2013 |
21276 |
425.42 |
| Oct 19 2012 |
19969 |
487.5 |
| Oct 19 2012 |
6503 |
425 |
| Oct 19 2012 |
11431 |
402.3 |
| Oct 19 2012 |
21724 |
435.58 |
| Sep 23 2012 |
11320 |
402.3 |
| Sep 23 2012 |
6419 |
425 |
| Sep 23 2012 |
19794 |
487.5 |
| Sep 23 2012 |
21538 |
435.58 |
| Aug 31 2012 |
6014 |
425 |
| Aug 31 2012 |
19238 |
487.5 |
| Aug 31 2012 |
10895 |
402.3 |
| Aug 31 2012 |
21079 |
435.58 |
| Aug 24 2012 |
10779 |
402.3 |
| Aug 24 2012 |
5931 |
425 |
| Aug 24 2012 |
18931 |
487.5 |
| Aug 24 2012 |
20909 |
435.58 |
| Aug 10 2012 |
5685 |
425 |
| Aug 10 2012 |
18164 |
487.5 |
| Aug 10 2012 |
10505 |
402.3 |
| Aug 10 2012 |
19911 |
431.98 |
| Aug 03 2012 |
10315 |
402.3 |
| Aug 03 2012 |
5473 |
425 |
| Aug 03 2012 |
17819 |
487.5 |
| Aug 03 2012 |
19662 |
431.98 |
| Jul 27 2012 |
10218 |
402.3 |
| Jul 27 2012 |
5154 |
425 |
| Jul 27 2012 |
17193 |
487.5 |
| Jul 27 2012 |
19288 |
431.98 |
| Jul 06 2012 |
16287 |
487.5 |
| Jul 06 2012 |
4843 |
425 |
| Jul 06 2012 |
9865 |
402.3 |
| Jul 06 2012 |
18797 |
431.98 |
| Jun 22 2012 |
14807 |
487.5 |
| Jun 22 2012 |
4974 |
425 |
| Jun 22 2012 |
9715 |
402.3 |
| Jun 22 2012 |
18009 |
431.98 |
| Jun 15 2012 |
14712 |
487.5 |
| Jun 15 2012 |
5003 |
425 |
| Jun 15 2012 |
9589 |
402.3 |
| Jun 15 2012 |
18417 |
431.98 |
| Jun 08 2012 |
5047 |
425 |
| Jun 08 2012 |
14653 |
487.5 |
| Jun 08 2012 |
9401 |
402.3 |
| Jun 08 2012 |
18256 |
431.98 |
| Jun 01 2012 |
13957 |
487.5 |
| Jun 01 2012 |
5323 |
425 |
| Jun 01 2012 |
9410 |
402.3 |
| Jun 01 2012 |
18037 |
431.98 |
| May 25 2012 |
11500 |
487.5 |
| May 25 2012 |
5210 |
425 |
| May 25 2012 |
8832 |
402.3 |
| May 25 2012 |
16849 |
431.98 |
| May 18 2012 |
5398 |
425 |
| May 18 2012 |
11607 |
487.5 |
| May 18 2012 |
8918 |
402.3 |
| May 18 2012 |
17057 |
431.98 |
| May 11 2012 |
5367 |
425 |
| May 11 2012 |
11474 |
487.5 |
| May 11 2012 |
8911 |
405.4 |
| May 11 2012 |
19141 |
450.58 |
| May 04 2012 |
8260 |
405.4 |
| May 04 2012 |
16016 |
426.45 |
| Apr 27 2012 |
7346 |
405.4 |
| Apr 27 2012 |
15572 |
426.45 |
| Apr 13 2012 |
5780 |
405.4 |
| Apr 13 2012 |
14468 |
426.45 |
| Apr 06 2012 |
16037 |
447.5 |
| Mar 27 2012 |
15715 |
447.5 |
