Jul 09 2014 |
221 |
212.38 |
Jul 09 2014 |
494 |
212.38 |
Jul 02 2014 |
219 |
212.38 |
Jul 02 2014 |
505 |
212.38 |
Jun 25 2014 |
241 |
212.38 |
Jun 25 2014 |
518 |
212.38 |
Jun 18 2014 |
239 |
212.38 |
Jun 18 2014 |
519 |
212.38 |
Jun 11 2014 |
272 |
212.38 |
Jun 11 2014 |
546 |
212.38 |
Jun 04 2014 |
299 |
212.38 |
Jun 04 2014 |
563 |
212.38 |
May 28 2014 |
301 |
212.38 |
May 28 2014 |
571 |
212.38 |
May 21 2014 |
317 |
212.38 |
May 21 2014 |
577 |
212.38 |
May 14 2014 |
326 |
212.38 |
May 14 2014 |
590 |
212.38 |
May 07 2014 |
366 |
215.81 |
May 07 2014 |
672 |
215.81 |
Apr 30 2014 |
427 |
215.81 |
Apr 30 2014 |
745 |
215.81 |
Apr 23 2014 |
688 |
228.59 |
Apr 23 2014 |
447 |
215.81 |
Apr 23 2014 |
863 |
220.07 |
Apr 16 2014 |
452 |
215.81 |
Apr 16 2014 |
715 |
228.59 |
Apr 16 2014 |
891 |
220.07 |
Apr 09 2014 |
466 |
215.81 |
Apr 09 2014 |
745 |
228.59 |
Apr 09 2014 |
911 |
220.07 |
Apr 02 2014 |
737 |
228.59 |
Apr 02 2014 |
484 |
215.81 |
Apr 02 2014 |
842 |
220.07 |
Mar 26 2014 |
507 |
215.81 |
Mar 26 2014 |
732 |
228.59 |
Mar 26 2014 |
858 |
220.07 |
Mar 19 2014 |
535 |
215.81 |
Mar 19 2014 |
736 |
228.59 |
Mar 19 2014 |
868 |
220.07 |
Mar 12 2014 |
539 |
215.81 |
Mar 12 2014 |
760 |
228.59 |
Mar 12 2014 |
890 |
220.07 |
Mar 05 2014 |
776 |
228.59 |
Mar 05 2014 |
560 |
215.81 |
Mar 05 2014 |
920 |
220.07 |
Feb 26 2014 |
567 |
215.81 |
Feb 26 2014 |
805 |
228.59 |
Feb 26 2014 |
940 |
220.07 |
Feb 19 2014 |
584 |
215.81 |
Feb 19 2014 |
828 |
228.59 |
Feb 19 2014 |
952 |
220.07 |
Feb 12 2014 |
840 |
228.59 |
Feb 12 2014 |
587 |
215.81 |
Feb 12 2014 |
951 |
220.07 |
Feb 05 2014 |
608 |
215.81 |
Feb 05 2014 |
854 |
228.59 |
Feb 05 2014 |
967 |
220.07 |
Jan 29 2014 |
623 |
215.81 |
Jan 29 2014 |
853 |
228.59 |
Jan 29 2014 |
979 |
220.07 |
Jan 22 2014 |
632 |
215.81 |
Jan 22 2014 |
854 |
228.59 |
Jan 22 2014 |
987 |
220.07 |
Jan 15 2014 |
632 |
215.81 |
Jan 15 2014 |
854 |
228.59 |
Jan 15 2014 |
988 |
220.07 |
Jan 08 2014 |
633 |
215.81 |
Jan 08 2014 |
854 |
228.59 |
Jan 08 2014 |
988 |
220.07 |
Jan 01 2014 |
635 |
215.81 |
Jan 01 2014 |
854 |
228.59 |
Jan 01 2014 |
990 |
220.07 |
Dec 25 2013 |
854 |
228.59 |
Dec 25 2013 |
635 |
215.81 |
Dec 25 2013 |
990 |
220.07 |
Dec 18 2013 |
635 |
215.81 |
Dec 18 2013 |
854 |
228.59 |
Dec 18 2013 |
990 |
220.07 |
Dec 11 2013 |
635 |
215.81 |
Dec 11 2013 |
854 |
228.59 |
Dec 11 2013 |
990 |
220.07 |
Dec 04 2013 |
854 |
228.59 |
Dec 04 2013 |
635 |
215.81 |
Dec 04 2013 |
990 |
220.07 |
Nov 27 2013 |
854 |
228.59 |
Nov 27 2013 |
635 |
215.81 |
Nov 27 2013 |
990 |
220.07 |
Nov 20 2013 |
635 |
215.81 |
Nov 20 2013 |
854 |
228.59 |
Nov 20 2013 |
990 |
220.07 |
Nov 13 2013 |
854 |
228.59 |
Nov 13 2013 |
635 |
215.81 |
Nov 13 2013 |
990 |
220.07 |
Nov 06 2013 |
854 |
228.59 |
Nov 06 2013 |
635 |
215.81 |
Nov 06 2013 |
990 |
220.07 |
Oct 30 2013 |
635 |
215.81 |
Oct 30 2013 |
854 |
228.59 |
Oct 30 2013 |
990 |
220.07 |
Oct 23 2013 |
635 |
215.81 |
Oct 23 2013 |
854 |
228.59 |
Oct 23 2013 |
990 |
220.07 |
Oct 16 2013 |
858 |
228.59 |
Oct 16 2013 |
637 |
215.81 |
Oct 16 2013 |
990 |
220.07 |
Oct 09 2013 |
648 |
215.81 |
Oct 09 2013 |
856 |
228.59 |
Oct 09 2013 |
997 |
220.07 |
Oct 02 2013 |
648 |
215.81 |
Oct 02 2013 |
856 |
228.59 |
Oct 02 2013 |
1003 |
220.07 |
Sep 25 2013 |
673 |
216.65 |
Sep 25 2013 |
852 |
228.59 |
Sep 25 2013 |
996 |
219.64 |
Sep 18 2013 |
852 |
228.59 |
Sep 18 2013 |
679 |
216.65 |
Sep 18 2013 |
1000 |
219.64 |
Sep 11 2013 |
731 |
218.79 |
Sep 11 2013 |
874 |
228.59 |
Sep 11 2013 |
1106 |
222.05 |
Sep 04 2013 |
731 |
218.79 |
Sep 04 2013 |
886 |
228.59 |
Sep 04 2013 |
1124 |
222.05 |
Aug 28 2013 |
903 |
228.59 |
Aug 28 2013 |
728 |
218.79 |
Aug 28 2013 |
1151 |
222.05 |
Aug 21 2013 |
750 |
218.79 |
Aug 21 2013 |
914 |
228.59 |
Aug 21 2013 |
1177 |
222.05 |
Aug 14 2013 |
761 |
218.79 |
Aug 14 2013 |
618 |
212.97 |
Aug 14 2013 |
946 |
215.88 |
Aug 07 2013 |
1229 |
232.84 |
Aug 07 2013 |
620 |
212.97 |
Aug 07 2013 |
1264 |
224.89 |
Jul 31 2013 |
1249 |
232.84 |
Jul 31 2013 |
635 |
212.97 |
Jul 31 2013 |
1291 |
224.89 |
Jul 24 2013 |
1262 |
232.84 |
Jul 24 2013 |
633 |
212.97 |
Jul 24 2013 |
1305 |
224.89 |
Jul 17 2013 |
1268 |
232.84 |
Jul 17 2013 |
634 |
212.97 |
Jul 17 2013 |
1306 |
224.89 |
Jul 10 2013 |
640 |
212.97 |
Jul 10 2013 |
1289 |
232.84 |
Jul 10 2013 |
1329 |
224.89 |
Jul 03 2013 |
1318 |
232.84 |
Jul 03 2013 |
646 |
212.97 |
Jul 03 2013 |
1339 |
224.89 |
Jun 26 2013 |
1423 |
233.76 |
Jun 26 2013 |
661 |
212.97 |
Jun 26 2013 |
1192 |
220.01 |
Jun 19 2013 |
693 |
212.97 |
Jun 19 2013 |
1456 |
233.76 |
Jun 19 2013 |
1217 |
220.01 |
Jun 12 2013 |
716 |
212.97 |
Jun 12 2013 |
1484 |
233.76 |
Jun 12 2013 |
1287 |
220.01 |
Jun 05 2013 |
1495 |
233.76 |
Jun 05 2013 |
704 |
212.97 |
Jun 05 2013 |
1285 |
220.01 |
May 29 2013 |
688 |
212.97 |
May 29 2013 |
1535 |
233.76 |
May 29 2013 |
1304 |
220.01 |
May 22 2013 |
717 |
212.97 |
May 22 2013 |
1574 |
233.76 |
May 22 2013 |
1361 |
220.01 |
May 15 2013 |
1614 |
233.76 |
May 15 2013 |
726 |
212.97 |
May 15 2013 |
1403 |
220.01 |
May 08 2013 |
1837 |
238.61 |
May 08 2013 |
447 |
197.34 |
May 08 2013 |
1766 |
228.29 |
May 01 2013 |
450 |
191.6 |
May 01 2013 |
1889 |
238.61 |
May 01 2013 |
1470 |
219.81 |
Apr 24 2013 |
1922 |
238.61 |
Apr 24 2013 |
462 |
191.6 |
Apr 24 2013 |
1543 |
219.81 |
Apr 17 2013 |
1987 |
238.61 |
Apr 17 2013 |
484 |
191.6 |
Apr 17 2013 |
1604 |
219.81 |
Apr 10 2013 |
2011 |
238.61 |
Apr 10 2013 |
466 |
187.95 |
Apr 10 2013 |
1080 |
203.75 |
Apr 03 2013 |
484 |
187.95 |
Apr 03 2013 |
2011 |
238.61 |
Apr 03 2013 |
1100 |
203.75 |
Mar 27 2013 |
1673 |
229.21 |
Mar 27 2013 |
497 |
187.95 |
Mar 27 2013 |
931 |
196.64 |
Mar 20 2013 |
1641 |
229.21 |
Mar 20 2013 |
502 |
187.95 |
Mar 20 2013 |
962 |
196.64 |
Mar 13 2013 |
363 |
197.34 |
Mar 13 2013 |
988 |
196.64 |
Oct 19 2012 |
1274 |
229.21 |
Oct 19 2012 |
472 |
187.95 |
Oct 19 2012 |
1023 |
209.91 |
Sep 23 2012 |
482 |
187.95 |
Sep 23 2012 |
1386 |
232.84 |
Sep 23 2012 |
975 |
208.22 |
Aug 31 2012 |
1357 |
232.84 |
Aug 31 2012 |
486 |
187.95 |
Aug 31 2012 |
982 |
208.22 |
Aug 24 2012 |
432 |
183.26 |
Aug 24 2012 |
1349 |
232.84 |
Aug 24 2012 |
1084 |
210.94 |
Aug 10 2012 |
979 |
218.78 |
Aug 10 2012 |
436 |
183.26 |
Aug 10 2012 |
931 |
204.88 |
Aug 03 2012 |
441 |
183.26 |
Aug 03 2012 |
979 |
218.78 |
Aug 03 2012 |
942 |
204.88 |
Jul 27 2012 |
438 |
183.26 |
Jul 27 2012 |
985 |
218.78 |
Jul 27 2012 |
935 |
204.88 |
Jul 06 2012 |
962 |
218.78 |
Jul 06 2012 |
455 |
183.26 |
Jul 06 2012 |
938 |
204.88 |
Jun 22 2012 |
614 |
201.02 |
Jun 22 2012 |
452 |
183.26 |
Jun 22 2012 |
780 |
196.97 |
Jun 15 2012 |
632 |
201.02 |
Jun 15 2012 |
447 |
183.26 |
Jun 15 2012 |
791 |
196.97 |
Jun 08 2012 |
658 |
201.02 |
Jun 08 2012 |
450 |
183.26 |
Jun 08 2012 |
805 |
196.97 |
Jun 01 2012 |
637 |
201.02 |
Jun 01 2012 |
510 |
183.26 |
Jun 01 2012 |
863 |
196.97 |
May 25 2012 |
505 |
183.26 |
May 25 2012 |
842 |
195.62 |
May 18 2012 |
589 |
183.26 |
May 18 2012 |
916 |
195.62 |
May 11 2012 |
622 |
185.86 |
May 11 2012 |
1125 |
203.1 |
May 04 2012 |
1597 |
220.33 |
Apr 27 2012 |
1605 |
220.33 |
Apr 13 2012 |
1501 |
220.33 |
Apr 06 2012 |
1463 |
220.33 |
Mar 27 2012 |
1479 |
220.33 |