Aug 01 2018 |
446 |
225 |
Jul 01 2018 |
455 |
225 |
Jun 01 2018 |
435 |
225 |
Jun 01 2018 |
319 |
284.15 |
Jun 01 2018 |
643 |
284.15 |
May 25 2018 |
358 |
284.15 |
May 25 2018 |
670 |
284.15 |
May 18 2018 |
363 |
284.15 |
May 18 2018 |
672 |
284.15 |
May 11 2018 |
359 |
284.15 |
May 11 2018 |
681 |
284.15 |
May 04 2018 |
385 |
284.15 |
May 04 2018 |
700 |
284.15 |
May 01 2018 |
380 |
225 |
Apr 27 2018 |
375 |
284.15 |
Apr 27 2018 |
147 |
241.56 |
Apr 27 2018 |
335 |
262.86 |
Apr 20 2018 |
399 |
284.15 |
Apr 20 2018 |
152 |
241.56 |
Apr 20 2018 |
339 |
262.86 |
Apr 13 2018 |
404 |
284.15 |
Apr 13 2018 |
150 |
241.56 |
Apr 13 2018 |
341 |
262.86 |
Apr 06 2018 |
409 |
284.15 |
Apr 06 2018 |
185 |
252.63 |
Apr 06 2018 |
344 |
263.13 |
Apr 01 2018 |
270 |
225 |
Mar 30 2018 |
423 |
284.15 |
Mar 30 2018 |
180 |
252.63 |
Mar 30 2018 |
350 |
263.13 |
Mar 23 2018 |
302 |
266.74 |
Mar 23 2018 |
431 |
284.15 |
Mar 23 2018 |
466 |
271.09 |
Mar 16 2018 |
305 |
266.74 |
Mar 16 2018 |
433 |
284.15 |
Mar 16 2018 |
473 |
271.09 |
Mar 09 2018 |
441 |
284.15 |
Mar 09 2018 |
311 |
266.74 |
Mar 09 2018 |
490 |
271.09 |
Mar 02 2018 |
444 |
284.15 |
Mar 02 2018 |
313 |
266.74 |
Mar 02 2018 |
588 |
271.09 |
Mar 01 2018 |
242 |
225 |
Feb 23 2018 |
319 |
266.74 |
Feb 23 2018 |
443 |
284.15 |
Feb 23 2018 |
595 |
271.09 |
Feb 16 2018 |
445 |
284.15 |
Feb 16 2018 |
323 |
266.74 |
Feb 16 2018 |
601 |
271.09 |
Feb 09 2018 |
448 |
284.15 |
Feb 09 2018 |
324 |
266.74 |
Feb 09 2018 |
603 |
271.09 |
Feb 02 2018 |
456 |
284.15 |
Feb 02 2018 |
325 |
266.74 |
Feb 02 2018 |
607 |
271.09 |
Feb 01 2018 |
231 |
225 |
Jan 26 2018 |
456 |
284.15 |
Jan 26 2018 |
215 |
253.52 |
Jan 26 2018 |
431 |
259.64 |
Jan 19 2018 |
456 |
284.15 |
Jan 19 2018 |
215 |
253.52 |
Jan 19 2018 |
432 |
259.64 |
Jan 12 2018 |
459 |
284.15 |
Jan 12 2018 |
215 |
253.52 |
Jan 12 2018 |
433 |
259.64 |
Jan 05 2018 |
215 |
253.52 |
Jan 05 2018 |
459 |
284.15 |
Jan 05 2018 |
434 |
259.64 |
Dec 29 2017 |
459 |
284.15 |
Dec 29 2017 |
215 |
253.52 |
Dec 29 2017 |
434 |
259.64 |
Dec 22 2017 |
459 |
284.15 |
Dec 22 2017 |
215 |
253.52 |
Dec 22 2017 |
434 |
259.64 |
Dec 15 2017 |
215 |
253.52 |
Dec 15 2017 |
460 |
284.15 |
Dec 15 2017 |
434 |
259.64 |
Dec 08 2017 |
215 |
253.52 |
Dec 08 2017 |
460 |
284.15 |
Dec 08 2017 |
434 |
259.64 |
Dec 01 2017 |
234 |
225 |
Dec 01 2017 |
460 |
284.15 |
Dec 01 2017 |
215 |
253.52 |
Dec 01 2017 |
434 |
259.64 |
Nov 24 2017 |
215 |
253.52 |
Nov 24 2017 |
460 |
284.15 |
Nov 24 2017 |
434 |
259.64 |
Nov 17 2017 |
215 |
253.52 |
Nov 17 2017 |
460 |
284.15 |
Nov 17 2017 |
434 |
259.64 |
Nov 10 2017 |
460 |
284.15 |
Nov 10 2017 |
215 |
253.52 |
Nov 10 2017 |
434 |
259.64 |
Nov 03 2017 |
460 |
284.15 |
Nov 03 2017 |
215 |
253.52 |
Nov 03 2017 |
434 |
259.64 |
Nov 01 2017 |
235 |
225 |
Oct 27 2017 |
216 |
253.52 |
Oct 27 2017 |
460 |
284.15 |
Oct 27 2017 |
435 |
259.64 |
Oct 20 2017 |
460 |
284.15 |
Oct 20 2017 |
215 |
253.52 |
Oct 20 2017 |
434 |
259.64 |
Oct 13 2017 |
460 |
284.15 |
Oct 13 2017 |
215 |
253.52 |
Oct 13 2017 |
434 |
259.64 |
Oct 06 2017 |
459 |
284.15 |
Oct 06 2017 |
215 |
253.52 |
Oct 06 2017 |
433 |
259.64 |
Oct 01 2017 |
238 |
225 |
Sep 29 2017 |
215 |
253.52 |
Sep 29 2017 |
459 |
284.15 |
Sep 29 2017 |
433 |
259.64 |
Sep 22 2017 |
459 |
284.15 |
Sep 22 2017 |
216 |
253.52 |
Sep 22 2017 |
436 |
259.64 |
Sep 15 2017 |
469 |
284.15 |
Sep 15 2017 |
216 |
253.52 |
Sep 15 2017 |
443 |
259.64 |
Sep 08 2017 |
216 |
253.52 |
Sep 08 2017 |
488 |
284.15 |
Sep 08 2017 |
452 |
259.64 |
Sep 01 2017 |
241 |
225 |
Sep 01 2017 |
385 |
277.46 |
Sep 01 2017 |
75 |
184.29 |
Sep 01 2017 |
192 |
258.99 |
Sep 01 2017 |
303 |
254.15 |
Aug 25 2017 |
75 |
184.29 |
Aug 25 2017 |
383 |
277.46 |
Aug 25 2017 |
194 |
258.99 |
Aug 25 2017 |
305 |
254.15 |
Aug 18 2017 |
75 |
184.29 |
Aug 18 2017 |
385 |
277.46 |
Aug 18 2017 |
193 |
258.99 |
Aug 18 2017 |
306 |
254.15 |
Aug 11 2017 |
383 |
277.46 |
Aug 11 2017 |
73 |
184.29 |
Aug 11 2017 |
204 |
258.99 |
Aug 11 2017 |
319 |
254.15 |
Aug 04 2017 |
391 |
277.46 |
Aug 04 2017 |
74 |
184.29 |
Aug 04 2017 |
205 |
258.99 |
Aug 04 2017 |
318 |
254.15 |
Aug 01 2017 |
240 |
225 |
Jul 28 2017 |
74 |
184.29 |
Jul 28 2017 |
389 |
277.46 |
Jul 28 2017 |
205 |
258.99 |
Jul 28 2017 |
319 |
254.15 |
Jul 21 2017 |
78 |
231.54 |
Jul 21 2017 |
75 |
184.29 |
Jul 21 2017 |
346 |
271.7 |
Jul 21 2017 |
139 |
230.71 |
Jul 14 2017 |
62 |
175.52 |
Jul 14 2017 |
354 |
271.7 |
Jul 14 2017 |
54 |
219.45 |
Jul 14 2017 |
135 |
230.71 |
Jul 07 2017 |
357 |
271.7 |
Jul 07 2017 |
62 |
175.52 |
Jul 07 2017 |
51 |
219.45 |
Jul 07 2017 |
137 |
230.71 |
Jul 01 2017 |
198 |
225 |
Jun 30 2017 |
53 |
219.45 |
Jun 30 2017 |
359 |
271.7 |
Jun 30 2017 |
62 |
175.52 |
Jun 30 2017 |
136 |
230.71 |
Jun 23 2017 |
59 |
219.45 |
Jun 23 2017 |
590 |
271.7 |
Jun 23 2017 |
59 |
175.52 |
Jun 23 2017 |
124 |
230.71 |
Jun 16 2017 |
570 |
269.05 |
Jun 16 2017 |
56 |
175.52 |
Jun 16 2017 |
57 |
219.45 |
Jun 16 2017 |
134 |
230.71 |
Jun 09 2017 |
59 |
219.45 |
Jun 09 2017 |
77 |
180.47 |
Jun 09 2017 |
450 |
259.73 |
Jun 09 2017 |
86 |
219.49 |
Jun 02 2017 |
78 |
219.45 |
Jun 02 2017 |
77 |
180.47 |
Jun 02 2017 |
456 |
259.73 |
Jun 02 2017 |
102 |
219.49 |
Jun 01 2017 |
199 |
225 |
May 26 2017 |
82 |
180.47 |
May 26 2017 |
465 |
259.73 |
May 26 2017 |
73 |
219.45 |
May 26 2017 |
97 |
219.49 |
May 19 2017 |
87 |
183.23 |
May 19 2017 |
462 |
259.73 |
May 19 2017 |
73 |
219.45 |
May 19 2017 |
96 |
219.49 |
May 12 2017 |
72 |
219.45 |
May 12 2017 |
476 |
259.73 |
May 12 2017 |
85 |
183.23 |
May 12 2017 |
97 |
219.49 |
May 05 2017 |
97 |
186.03 |
May 05 2017 |
393 |
251.62 |
May 05 2017 |
85 |
219.45 |
May 05 2017 |
111 |
219.49 |
May 01 2017 |
203 |
225 |
Apr 28 2017 |
362 |
251.62 |
Apr 28 2017 |
87 |
186.03 |
Apr 28 2017 |
85 |
219.63 |
Apr 28 2017 |
73 |
211.83 |
Apr 21 2017 |
383 |
251.62 |
Apr 21 2017 |
86 |
186.03 |
Apr 21 2017 |
87 |
219.63 |
Apr 21 2017 |
77 |
211.83 |
Apr 14 2017 |
91 |
219.63 |
Apr 14 2017 |
94 |
186.03 |
Apr 14 2017 |
383 |
251.62 |
Apr 14 2017 |
79 |
211.83 |
Apr 07 2017 |
366 |
249.07 |
Apr 07 2017 |
94 |
186.03 |
Apr 07 2017 |
93 |
219.63 |
Apr 07 2017 |
78 |
211.83 |
Apr 01 2017 |
211 |
225 |
Mar 31 2017 |
96 |
185.82 |
Mar 31 2017 |
378 |
249.07 |
Mar 31 2017 |
104 |
219.63 |
Mar 31 2017 |
85 |
211.83 |
Mar 24 2017 |
104 |
219.63 |
Mar 24 2017 |
80 |
183.93 |
Mar 24 2017 |
377 |
249.07 |
Mar 24 2017 |
83 |
211.83 |
Mar 17 2017 |
79 |
183.93 |
Mar 17 2017 |
383 |
249.07 |
Mar 17 2017 |
104 |
219.63 |
Mar 17 2017 |
83 |
211.83 |
Mar 10 2017 |
388 |
249.07 |
Mar 10 2017 |
79 |
183.93 |
Mar 10 2017 |
129 |
226.19 |
Mar 10 2017 |
129 |
220.83 |
Mar 03 2017 |
381 |
249.07 |
Mar 03 2017 |
69 |
181.52 |
Mar 03 2017 |
130 |
226.19 |
Mar 03 2017 |
135 |
220.83 |
Mar 01 2017 |
185 |
225 |
Feb 24 2017 |
69 |
181.52 |
Feb 24 2017 |
396 |
249.07 |
Feb 24 2017 |
143 |
226.19 |
Feb 24 2017 |
147 |
220.83 |
Feb 17 2017 |
69 |
181.52 |
Feb 17 2017 |
365 |
249.07 |
Feb 17 2017 |
142 |
226.19 |
Feb 17 2017 |
148 |
220.83 |
Feb 10 2017 |
366 |
249.07 |
Feb 10 2017 |
69 |
181.52 |
Feb 10 2017 |
143 |
226.19 |
Feb 10 2017 |
149 |
220.83 |
Feb 03 2017 |
99 |
214.35 |
Feb 03 2017 |
366 |
249.07 |
Feb 03 2017 |
69 |
181.52 |
Feb 03 2017 |
127 |
217.55 |
Feb 01 2017 |
175 |
225 |
Jan 27 2017 |
69 |
181.52 |
Jan 27 2017 |
367 |
249.07 |
Jan 27 2017 |
99 |
214.35 |
Jan 27 2017 |
127 |
217.55 |
Jan 20 2017 |
69 |
181.52 |
Jan 20 2017 |
366 |
249.07 |
Jan 20 2017 |
99 |
214.35 |
Jan 20 2017 |
127 |
217.55 |
Jan 13 2017 |
98 |
214.35 |
Jan 13 2017 |
69 |
181.52 |
Jan 13 2017 |
366 |
249.07 |
Jan 13 2017 |
127 |
217.55 |
Jan 06 2017 |
98 |
214.35 |
Jan 06 2017 |
365 |
249.07 |
Jan 06 2017 |
69 |
181.52 |
Jan 06 2017 |
128 |
217.55 |
Dec 30 2016 |
366 |
249.07 |
Dec 30 2016 |
69 |
181.52 |
Dec 30 2016 |
98 |
214.35 |
Dec 30 2016 |
128 |
217.55 |
Dec 23 2016 |
98 |
214.35 |
Dec 23 2016 |
366 |
249.07 |
Dec 23 2016 |
69 |
181.52 |
Dec 23 2016 |
128 |
217.55 |
Dec 16 2016 |
98 |
214.35 |
Dec 16 2016 |
69 |
181.52 |
Dec 16 2016 |
366 |
249.07 |
Dec 16 2016 |
128 |
217.55 |
Dec 09 2016 |
69 |
181.52 |
Dec 09 2016 |
366 |
249.07 |
Dec 09 2016 |
98 |
214.35 |
Dec 09 2016 |
128 |
217.55 |
Dec 02 2016 |
366 |
249.07 |
Dec 02 2016 |
69 |
181.52 |
Dec 02 2016 |
98 |
214.35 |
Dec 02 2016 |
128 |
217.55 |
Nov 25 2016 |
98 |
214.35 |
Nov 25 2016 |
69 |
181.52 |
Nov 25 2016 |
366 |
249.07 |
Nov 25 2016 |
128 |
217.55 |
Nov 18 2016 |
69 |
181.52 |
Nov 18 2016 |
366 |
249.07 |
Nov 18 2016 |
98 |
214.35 |
Nov 18 2016 |
128 |
217.55 |
Nov 11 2016 |
366 |
249.07 |
Nov 11 2016 |
69 |
181.52 |
Nov 11 2016 |
98 |
214.35 |
Nov 11 2016 |
128 |
217.55 |
Nov 04 2016 |
69 |
181.52 |
Nov 04 2016 |
366 |
249.07 |
Nov 04 2016 |
98 |
214.35 |
Nov 04 2016 |
128 |
217.55 |
Nov 01 2016 |
175 |
225 |
Oct 28 2016 |
98 |
214.35 |
Oct 28 2016 |
69 |
181.52 |
Oct 28 2016 |
366 |
249.07 |
Oct 28 2016 |
128 |
217.55 |
Oct 21 2016 |
69 |
181.52 |
Oct 21 2016 |
367 |
249.07 |
Oct 21 2016 |
98 |
214.35 |
Oct 21 2016 |
128 |
217.55 |
Oct 14 2016 |
373 |
249.07 |
Oct 14 2016 |
69 |
181.52 |
Oct 14 2016 |
98 |
214.35 |
Oct 14 2016 |
129 |
217.55 |
Oct 07 2016 |
98 |
214.35 |
Oct 07 2016 |
373 |
249.07 |
Oct 07 2016 |
69 |
181.52 |
Oct 07 2016 |
129 |
217.55 |
Oct 01 2016 |
176 |
225 |
Sep 30 2016 |
69 |
181.52 |
Sep 30 2016 |
375 |
249.07 |
Sep 30 2016 |
98 |
214.35 |
Sep 30 2016 |
129 |
217.55 |
Sep 23 2016 |
69 |
181.52 |
Sep 23 2016 |
375 |
249.07 |
Sep 23 2016 |
98 |
214.35 |
Sep 23 2016 |
131 |
217.55 |
Sep 16 2016 |
69 |
181.52 |
Sep 16 2016 |
382 |
249.07 |
Sep 16 2016 |
98 |
214.35 |
Sep 16 2016 |
133 |
217.55 |
Sep 09 2016 |
74 |
182.97 |
Sep 09 2016 |
387 |
249.07 |
Sep 09 2016 |
78 |
208 |
Sep 09 2016 |
132 |
217.55 |
Sep 02 2016 |
59 |
177.31 |
Sep 02 2016 |
375 |
245.55 |
Sep 02 2016 |
81 |
208 |
Sep 02 2016 |
135 |
217.55 |
Sep 01 2016 |
178 |
225 |
Aug 26 2016 |
379 |
245.55 |
Aug 26 2016 |
57 |
177.24 |
Aug 26 2016 |
84 |
208 |
Aug 26 2016 |
138 |
217.55 |
Aug 19 2016 |
84 |
208 |
Aug 19 2016 |
380 |
245.55 |
Aug 19 2016 |
58 |
177.24 |
Aug 19 2016 |
143 |
217.55 |
Aug 12 2016 |
59 |
177.24 |
Aug 12 2016 |
385 |
245.55 |
Aug 12 2016 |
84 |
208 |
Aug 12 2016 |
88 |
193.51 |
Aug 05 2016 |
402 |
245.55 |
Aug 05 2016 |
59 |
177.24 |
Aug 05 2016 |
141 |
208 |
Aug 05 2016 |
134 |
193.51 |
Jul 29 2016 |
156 |
215.91 |
Jul 29 2016 |
76 |
181.33 |
Jul 29 2016 |
402 |
245.55 |
Jul 29 2016 |
480 |
233.34 |
Jul 22 2016 |
165 |
215.91 |
Jul 22 2016 |
85 |
181.33 |
Jul 22 2016 |
414 |
245.55 |
Jul 22 2016 |
493 |
233.34 |
Jun 22 2016 |
145 |
207.44 |
Jun 22 2016 |
823 |
265.58 |
Jun 22 2016 |
81 |
181.55 |
Jun 22 2016 |
183 |
195.89 |
Jun 15 2016 |
144 |
207.44 |
Jun 15 2016 |
670 |
257.75 |
Jun 15 2016 |
87 |
181.55 |
Jun 15 2016 |
188 |
195.89 |
Jun 08 2016 |
673 |
257.75 |
Jun 08 2016 |
87 |
181.55 |
Jun 08 2016 |
142 |
207.44 |
Jun 08 2016 |
180 |
195.89 |
Jun 01 2016 |
87 |
181.55 |
Jun 01 2016 |
690 |
257.75 |
Jun 01 2016 |
158 |
207.44 |
Jun 01 2016 |
191 |
195.89 |
May 25 2016 |
717 |
257.75 |
May 25 2016 |
86 |
181.55 |
May 25 2016 |
128 |
201.04 |
May 25 2016 |
176 |
192.2 |
May 18 2016 |
63 |
178.43 |
May 18 2016 |
527 |
248.45 |
May 18 2016 |
130 |
201.04 |
May 18 2016 |
206 |
196.04 |
May 11 2016 |
164 |
214.74 |
May 11 2016 |
525 |
248.45 |
May 11 2016 |
53 |
177.92 |
May 11 2016 |
226 |
201.82 |
May 04 2016 |
53 |
177.92 |
May 04 2016 |
654 |
256.35 |
May 04 2016 |
164 |
214.74 |
May 04 2016 |
175 |
193.81 |
Apr 27 2016 |
697 |
256.35 |
Apr 27 2016 |
81 |
177.92 |
Apr 27 2016 |
175 |
209.76 |
Apr 27 2016 |
189 |
193.81 |
Apr 20 2016 |
180 |
209.76 |
Apr 20 2016 |
103 |
177.92 |
Apr 20 2016 |
779 |
256.35 |
Apr 20 2016 |
217 |
193.81 |
Apr 13 2016 |
765 |
256.35 |
Apr 13 2016 |
118 |
177.92 |
Apr 13 2016 |
182 |
209.76 |
Apr 13 2016 |
226 |
193.81 |
Apr 06 2016 |
227 |
220.43 |
Apr 06 2016 |
778 |
256.35 |
Apr 06 2016 |
116 |
177.92 |
Apr 06 2016 |
206 |
192.39 |
Mar 30 2016 |
190 |
213.5 |
Mar 30 2016 |
468 |
238.13 |
Mar 30 2016 |
104 |
174.27 |
Mar 30 2016 |
144 |
182.4 |
Mar 23 2016 |
105 |
173.1 |
Mar 23 2016 |
473 |
238.13 |
Mar 23 2016 |
199 |
213.5 |
Mar 23 2016 |
167 |
185.82 |
Mar 16 2016 |
105 |
173.1 |
Mar 16 2016 |
453 |
238.13 |
Mar 16 2016 |
198 |
213.5 |
Mar 16 2016 |
163 |
185.82 |
Mar 09 2016 |
101 |
171.95 |
Mar 09 2016 |
460 |
238.13 |
Mar 09 2016 |
199 |
213.5 |
Mar 09 2016 |
212 |
192.93 |
Mar 02 2016 |
196 |
213.5 |
Mar 02 2016 |
100 |
171.95 |
Mar 02 2016 |
452 |
238.13 |
Mar 02 2016 |
208 |
192.93 |
Feb 24 2016 |
101 |
171.95 |
Feb 24 2016 |
454 |
238.13 |
Feb 24 2016 |
200 |
213.5 |
Feb 24 2016 |
215 |
192.93 |
Feb 17 2016 |
455 |
238.13 |
Feb 17 2016 |
101 |
171.95 |
Feb 17 2016 |
204 |
213.5 |
Feb 17 2016 |
216 |
192.93 |
Feb 10 2016 |
207 |
213.5 |
Feb 10 2016 |
101 |
171.95 |
Feb 10 2016 |
461 |
238.13 |
Feb 10 2016 |
215 |
192.93 |
Feb 03 2016 |
461 |
238.13 |
Feb 03 2016 |
101 |
171.95 |
Feb 03 2016 |
207 |
213.5 |
Feb 03 2016 |
216 |
192.93 |
Jan 27 2016 |
463 |
238.13 |
Jan 27 2016 |
101 |
171.95 |
Jan 27 2016 |
206 |
213.5 |
Jan 27 2016 |
216 |
192.93 |
Jan 20 2016 |
462 |
238.13 |
Jan 20 2016 |
101 |
171.95 |
Jan 20 2016 |
206 |
213.5 |
Jan 20 2016 |
216 |
192.93 |
Jan 13 2016 |
206 |
213.5 |
Jan 13 2016 |
461 |
238.13 |
Jan 13 2016 |
101 |
171.95 |
Jan 13 2016 |
216 |
192.93 |
Jan 06 2016 |
101 |
171.95 |
Jan 06 2016 |
462 |
238.13 |
Jan 06 2016 |
206 |
213.5 |
Jan 06 2016 |
216 |
192.93 |
Dec 30 2015 |
460 |
238.13 |
Dec 30 2015 |
101 |
171.95 |
Dec 30 2015 |
206 |
213.5 |
Dec 30 2015 |
216 |
192.93 |
Dec 23 2015 |
460 |
238.13 |
Dec 23 2015 |
101 |
171.95 |
Dec 23 2015 |
206 |
213.5 |
Dec 23 2015 |
216 |
192.93 |
Dec 16 2015 |
101 |
171.95 |
Dec 16 2015 |
460 |
238.13 |
Dec 16 2015 |
206 |
213.5 |
Dec 16 2015 |
216 |
192.93 |
Dec 09 2015 |
101 |
171.95 |
Dec 09 2015 |
461 |
238.13 |
Dec 09 2015 |
206 |
213.5 |
Dec 09 2015 |
216 |
192.93 |
Dec 02 2015 |
461 |
238.13 |
Dec 02 2015 |
101 |
171.95 |
Dec 02 2015 |
206 |
213.5 |
Dec 02 2015 |
216 |
192.93 |
Nov 25 2015 |
206 |
213.5 |
Nov 25 2015 |
461 |
238.13 |
Nov 25 2015 |
101 |
171.95 |
Nov 25 2015 |
216 |
192.93 |
Nov 18 2015 |
101 |
171.95 |
Nov 18 2015 |
461 |
238.13 |
Nov 18 2015 |
206 |
213.5 |
Nov 18 2015 |
216 |
192.93 |
Nov 11 2015 |
101 |
171.95 |
Nov 11 2015 |
461 |
238.13 |
Nov 11 2015 |
206 |
213.5 |
Nov 11 2015 |
216 |
192.93 |
Nov 04 2015 |
206 |
213.5 |
Nov 04 2015 |
101 |
171.95 |
Nov 04 2015 |
461 |
238.13 |
Nov 04 2015 |
216 |
192.93 |
Oct 28 2015 |
460 |
238.13 |
Oct 28 2015 |
101 |
171.95 |
Oct 28 2015 |
206 |
213.5 |
Oct 28 2015 |
216 |
192.93 |
Oct 21 2015 |
206 |
213.5 |
Oct 21 2015 |
101 |
171.95 |
Oct 21 2015 |
462 |
238.13 |
Oct 21 2015 |
216 |
192.93 |
Oct 14 2015 |
206 |
213.5 |
Oct 14 2015 |
462 |
238.13 |
Oct 14 2015 |
101 |
171.95 |
Oct 14 2015 |
216 |
192.93 |
Oct 07 2015 |
462 |
238.13 |
Oct 07 2015 |
101 |
171.95 |
Oct 07 2015 |
206 |
213.5 |
Oct 07 2015 |
216 |
192.93 |
Sep 30 2015 |
460 |
238.13 |
Sep 30 2015 |
101 |
171.95 |
Sep 30 2015 |
207 |
213.5 |
Sep 30 2015 |
218 |
192.93 |
Sep 23 2015 |
101 |
171.95 |
Sep 23 2015 |
459 |
238.13 |
Sep 23 2015 |
208 |
213.5 |
Sep 23 2015 |
219 |
192.93 |
Sep 16 2015 |
208 |
213.5 |
Sep 16 2015 |
466 |
238.13 |
Sep 16 2015 |
101 |
171.95 |
Sep 16 2015 |
222 |
192.93 |
Sep 09 2015 |
114 |
176.16 |
Sep 09 2015 |
398 |
233.17 |
Sep 09 2015 |
240 |
219.82 |
Sep 09 2015 |
354 |
207.28 |
Sep 02 2015 |
110 |
176.16 |
Sep 02 2015 |
394 |
233.17 |
Sep 02 2015 |
240 |
219.82 |
Sep 02 2015 |
353 |
207.28 |
Aug 26 2015 |
242 |
219.82 |
Aug 26 2015 |
394 |
233.17 |
Aug 26 2015 |
111 |
176.16 |
Aug 26 2015 |
354 |
207.28 |
Aug 19 2015 |
392 |
233.17 |
Aug 19 2015 |
112 |
176.16 |
Aug 19 2015 |
243 |
219.82 |
Aug 19 2015 |
351 |
207.28 |
Aug 12 2015 |
395 |
233.17 |
Aug 12 2015 |
112 |
176.16 |
Aug 12 2015 |
180 |
219.82 |
Aug 12 2015 |
308 |
207.28 |
Aug 05 2015 |
289 |
225.09 |
Aug 05 2015 |
112 |
176.16 |
Aug 05 2015 |
175 |
219.82 |
Aug 05 2015 |
285 |
205.59 |
Jul 29 2015 |
191 |
224.81 |
Jul 29 2015 |
230 |
219.36 |
Jul 29 2015 |
108 |
176.02 |
Jul 29 2015 |
353 |
211.73 |
Jul 22 2015 |
223 |
219.36 |
Jul 22 2015 |
111 |
176.02 |
Jul 22 2015 |
190 |
224.81 |
Jul 22 2015 |
348 |
211.73 |
Jul 15 2015 |
250 |
219.36 |
Jul 15 2015 |
131 |
176.02 |
Jul 15 2015 |
182 |
220.45 |
Jul 15 2015 |
386 |
212.92 |
Jul 08 2015 |
143 |
176.02 |
Jul 08 2015 |
261 |
219.36 |
Jul 08 2015 |
183 |
220.45 |
Jul 08 2015 |
417 |
212.92 |
Jul 01 2015 |
265 |
219.36 |
Jul 01 2015 |
144 |
176.02 |
Jul 01 2015 |
187 |
220.45 |
Jul 01 2015 |
425 |
212.92 |
Jun 24 2015 |
151 |
177.69 |
Jun 24 2015 |
268 |
219.36 |
Jun 24 2015 |
131 |
212.34 |
Jun 24 2015 |
249 |
198.89 |
Jun 17 2015 |
153 |
179.07 |
Jun 17 2015 |
260 |
217.99 |
Jun 17 2015 |
99 |
202.88 |
Jun 17 2015 |
219 |
194.16 |
Jun 10 2015 |
91 |
202.88 |
Jun 10 2015 |
164 |
179.07 |
Jun 10 2015 |
274 |
217.99 |
Jun 10 2015 |
208 |
194.16 |
Jun 03 2015 |
272 |
217.99 |
Jun 03 2015 |
168 |
179.07 |
Jun 03 2015 |
146 |
202.88 |
Jun 03 2015 |
232 |
189.13 |
May 27 2015 |
187 |
183.71 |
May 27 2015 |
266 |
217.99 |
May 27 2015 |
111 |
202.77 |
May 27 2015 |
250 |
198.31 |
May 20 2015 |
108 |
202.77 |
May 20 2015 |
180 |
183.71 |
May 20 2015 |
269 |
217.99 |
May 20 2015 |
244 |
198.31 |
May 13 2015 |
268 |
217.99 |
May 13 2015 |
180 |
183.71 |
May 13 2015 |
109 |
202.77 |
May 13 2015 |
228 |
198.31 |
May 06 2015 |
188 |
190.8 |
May 06 2015 |
100 |
206.07 |
May 06 2015 |
454 |
237.39 |
May 06 2015 |
173 |
197.6 |
Apr 29 2015 |
470 |
237.39 |
Apr 29 2015 |
207 |
190.8 |
Apr 29 2015 |
123 |
206.07 |
Apr 29 2015 |
191 |
197.6 |
Apr 22 2015 |
128 |
206.07 |
Apr 22 2015 |
481 |
237.39 |
Apr 22 2015 |
194 |
190.8 |
Apr 22 2015 |
174 |
196.19 |
Apr 15 2015 |
246 |
198.15 |
Apr 15 2015 |
303 |
224.4 |
Apr 15 2015 |
170 |
211.51 |
Apr 15 2015 |
191 |
197.73 |
Apr 08 2015 |
506 |
242.65 |
Apr 08 2015 |
308 |
224.4 |
Apr 08 2015 |
246 |
198.15 |
Apr 08 2015 |
194 |
198.34 |
Apr 01 2015 |
257 |
198.15 |
Apr 01 2015 |
520 |
237.36 |
Apr 01 2015 |
536 |
242.65 |
Apr 01 2015 |
215 |
198.34 |
Mar 25 2015 |
505 |
237.36 |
Mar 25 2015 |
185 |
212.55 |
Mar 25 2015 |
253 |
198.15 |
Mar 25 2015 |
214 |
198.34 |
Mar 18 2015 |
910 |
254.18 |
Mar 18 2015 |
254 |
198.15 |
Mar 18 2015 |
187 |
212.55 |
Mar 18 2015 |
224 |
197.81 |
Mar 11 2015 |
194 |
212.55 |
Mar 11 2015 |
921 |
254.18 |
Mar 11 2015 |
262 |
198.15 |
Mar 11 2015 |
306 |
197.81 |
Mar 04 2015 |
268 |
198.15 |
Mar 04 2015 |
946 |
254.18 |
Mar 04 2015 |
200 |
212.55 |
Mar 04 2015 |
308 |
197.81 |
Feb 25 2015 |
203 |
212.55 |
Feb 25 2015 |
270 |
198.15 |
Feb 25 2015 |
946 |
254.18 |
Feb 25 2015 |
316 |
197.81 |
Feb 18 2015 |
176 |
206.87 |
Feb 18 2015 |
269 |
198.15 |
Feb 18 2015 |
956 |
254.18 |
Feb 18 2015 |
319 |
197.81 |
Feb 11 2015 |
177 |
206.87 |
Feb 11 2015 |
960 |
254.18 |
Feb 11 2015 |
269 |
198.15 |
Feb 11 2015 |
319 |
197.81 |
Feb 04 2015 |
968 |
254.18 |
Feb 04 2015 |
269 |
198.15 |
Feb 04 2015 |
178 |
206.87 |
Feb 04 2015 |
319 |
197.81 |
Jan 28 2015 |
269 |
198.15 |
Jan 28 2015 |
974 |
254.18 |
Jan 28 2015 |
182 |
206.87 |
Jan 28 2015 |
318 |
197.81 |
Jan 21 2015 |
269 |
198.15 |
Jan 21 2015 |
975 |
254.18 |
Jan 21 2015 |
184 |
206.87 |
Jan 21 2015 |
320 |
197.81 |
Jan 14 2015 |
186 |
206.87 |
Jan 14 2015 |
269 |
198.15 |
Jan 14 2015 |
976 |
254.18 |
Jan 14 2015 |
321 |
197.81 |
Jan 07 2015 |
186 |
206.87 |
Jan 07 2015 |
979 |
254.18 |
Jan 07 2015 |
269 |
198.15 |
Jan 07 2015 |
321 |
197.81 |
Dec 31 2014 |
979 |
254.18 |
Dec 31 2014 |
186 |
206.87 |
Dec 31 2014 |
269 |
198.15 |
Dec 31 2014 |
321 |
197.81 |
Dec 24 2014 |
186 |
206.87 |
Dec 24 2014 |
979 |
254.18 |
Dec 24 2014 |
269 |
198.15 |
Dec 24 2014 |
321 |
197.81 |
Dec 17 2014 |
269 |
198.15 |
Dec 17 2014 |
980 |
254.18 |
Dec 17 2014 |
186 |
206.87 |
Dec 17 2014 |
321 |
197.81 |
Dec 10 2014 |
269 |
198.15 |
Dec 10 2014 |
980 |
254.18 |
Dec 10 2014 |
186 |
206.87 |
Dec 10 2014 |
321 |
197.81 |
Dec 03 2014 |
269 |
198.15 |
Dec 03 2014 |
980 |
254.18 |
Dec 03 2014 |
186 |
206.87 |
Dec 03 2014 |
321 |
197.81 |
Nov 26 2014 |
186 |
206.87 |
Nov 26 2014 |
980 |
254.18 |
Nov 26 2014 |
269 |
198.15 |
Nov 26 2014 |
321 |
197.81 |
Nov 19 2014 |
269 |
198.15 |
Nov 19 2014 |
980 |
254.18 |
Nov 19 2014 |
186 |
206.87 |
Nov 19 2014 |
321 |
197.81 |
Nov 12 2014 |
980 |
254.18 |
Nov 12 2014 |
269 |
198.15 |
Nov 12 2014 |
186 |
206.87 |
Nov 12 2014 |
321 |
197.81 |
Nov 05 2014 |
186 |
206.87 |
Nov 05 2014 |
269 |
198.15 |
Nov 05 2014 |
980 |
254.18 |
Nov 05 2014 |
321 |
197.81 |
Oct 29 2014 |
186 |
206.87 |
Oct 29 2014 |
980 |
254.18 |
Oct 29 2014 |
269 |
198.15 |
Oct 29 2014 |
321 |
197.81 |
Oct 22 2014 |
275 |
198.15 |
Oct 22 2014 |
978 |
254.18 |
Oct 22 2014 |
186 |
206.87 |
Oct 22 2014 |
327 |
197.81 |
Oct 15 2014 |
186 |
206.87 |
Oct 15 2014 |
976 |
254.18 |
Oct 15 2014 |
275 |
198.15 |
Oct 15 2014 |
327 |
197.81 |
Oct 08 2014 |
186 |
206.87 |
Oct 08 2014 |
977 |
254.18 |
Oct 08 2014 |
275 |
198.15 |
Oct 08 2014 |
327 |
197.81 |
Oct 01 2014 |
980 |
254.18 |
Oct 01 2014 |
272 |
198.15 |
Oct 01 2014 |
186 |
206.87 |
Oct 01 2014 |
325 |
197.81 |
Sep 24 2014 |
272 |
198.15 |
Sep 24 2014 |
983 |
254.18 |
Sep 24 2014 |
186 |
206.87 |
Sep 24 2014 |
325 |
197.81 |
Sep 17 2014 |
185 |
206.87 |
Sep 17 2014 |
272 |
198.15 |
Sep 17 2014 |
1001 |
254.18 |
Sep 17 2014 |
327 |
197.81 |
Sep 10 2014 |
323 |
203.64 |
Sep 10 2014 |
994 |
254.57 |
Sep 10 2014 |
188 |
207.25 |
Sep 10 2014 |
374 |
201.68 |
Sep 03 2014 |
327 |
203.64 |
Sep 03 2014 |
1019 |
254.57 |
Sep 03 2014 |
187 |
207.25 |
Sep 03 2014 |
378 |
201.68 |
Aug 27 2014 |
1033 |
254.57 |
Aug 27 2014 |
331 |
203.64 |
Aug 27 2014 |
187 |
207.25 |
Aug 27 2014 |
382 |
201.68 |
Aug 20 2014 |
192 |
207.25 |
Aug 20 2014 |
1418 |
264.68 |
Aug 20 2014 |
335 |
203.64 |
Aug 20 2014 |
393 |
201.68 |
Aug 13 2014 |
298 |
203.64 |
Aug 13 2014 |
1424 |
264.68 |
Aug 13 2014 |
463 |
231.36 |
Aug 13 2014 |
368 |
201.68 |
Aug 06 2014 |
410 |
214.77 |
Aug 06 2014 |
940 |
250.19 |
Aug 06 2014 |
474 |
231.36 |
Aug 06 2014 |
434 |
207.5 |
Jul 30 2014 |
480 |
231.36 |
Jul 30 2014 |
598 |
235.46 |
Jul 30 2014 |
393 |
213.1 |
Jul 30 2014 |
516 |
212.96 |
Jul 23 2014 |
614 |
235.46 |
Jul 23 2014 |
377 |
213.1 |
Jul 23 2014 |
524 |
233.17 |
Jul 23 2014 |
437 |
206.9 |
Jul 16 2014 |
587 |
235.46 |
Jul 16 2014 |
379 |
213.1 |
Jul 16 2014 |
529 |
233.17 |
Jul 16 2014 |
421 |
206.9 |
Jul 09 2014 |
197 |
193.67 |
Jul 09 2014 |
319 |
220.74 |
Jul 09 2014 |
531 |
233.17 |
Jul 09 2014 |
333 |
201.71 |
Jul 02 2014 |
322 |
220.74 |
Jul 02 2014 |
209 |
193.67 |
Jul 02 2014 |
692 |
241.3 |
Jul 02 2014 |
379 |
203.75 |
Jun 25 2014 |
242 |
198.87 |
Jun 25 2014 |
347 |
220.74 |
Jun 25 2014 |
720 |
241.3 |
Jun 25 2014 |
399 |
203.75 |
Jun 18 2014 |
230 |
198.87 |
Jun 18 2014 |
356 |
220.74 |
Jun 18 2014 |
731 |
241.3 |
Jun 18 2014 |
392 |
203.75 |
Jun 11 2014 |
750 |
241.3 |
Jun 11 2014 |
353 |
210.48 |
Jun 11 2014 |
379 |
220.74 |
Jun 11 2014 |
427 |
203.75 |
Jun 04 2014 |
358 |
210.48 |
Jun 04 2014 |
416 |
220.74 |
Jun 04 2014 |
925 |
247.17 |
Jun 04 2014 |
437 |
203.75 |
May 28 2014 |
309 |
213.21 |
May 28 2014 |
355 |
210.48 |
May 28 2014 |
977 |
247.17 |
May 28 2014 |
445 |
203.75 |
May 21 2014 |
988 |
247.17 |
May 21 2014 |
326 |
213.21 |
May 21 2014 |
348 |
210.48 |
May 21 2014 |
447 |
203.75 |
May 14 2014 |
1005 |
247.17 |
May 14 2014 |
334 |
213.21 |
May 14 2014 |
364 |
210.48 |
May 14 2014 |
457 |
203.75 |
May 07 2014 |
331 |
213.21 |
May 07 2014 |
338 |
210.48 |
May 07 2014 |
157 |
194.3 |
May 07 2014 |
363 |
196.95 |
Apr 30 2014 |
402 |
212.51 |
Apr 30 2014 |
391 |
213.21 |
Apr 30 2014 |
440 |
214.45 |
Apr 30 2014 |
408 |
196.95 |
Apr 23 2014 |
757 |
231.97 |
Apr 23 2014 |
425 |
214.5 |
Apr 23 2014 |
469 |
214.45 |
Apr 23 2014 |
429 |
196.95 |
Apr 16 2014 |
488 |
215.44 |
Apr 16 2014 |
588 |
223.46 |
Apr 16 2014 |
785 |
231.97 |
Apr 16 2014 |
443 |
196.71 |
Apr 09 2014 |
572 |
222.04 |
Apr 09 2014 |
491 |
215.44 |
Apr 09 2014 |
851 |
233.2 |
Apr 09 2014 |
425 |
194.86 |
Apr 02 2014 |
872 |
234.76 |
Apr 02 2014 |
459 |
214.55 |
Apr 02 2014 |
490 |
215.44 |
Apr 02 2014 |
388 |
198.05 |
Mar 26 2014 |
489 |
215.44 |
Mar 26 2014 |
464 |
213.72 |
Mar 26 2014 |
867 |
234.76 |
Mar 26 2014 |
394 |
198.05 |
Mar 19 2014 |
508 |
215.44 |
Mar 19 2014 |
489 |
213.72 |
Mar 19 2014 |
875 |
234.76 |
Mar 19 2014 |
407 |
198.05 |
Mar 12 2014 |
491 |
213.72 |
Mar 12 2014 |
528 |
215.44 |
Mar 12 2014 |
462 |
209.5 |
Mar 12 2014 |
412 |
198.05 |
Mar 05 2014 |
478 |
209.5 |
Mar 05 2014 |
514 |
213.72 |
Mar 05 2014 |
541 |
215.44 |
Mar 05 2014 |
414 |
198.05 |
Feb 26 2014 |
520 |
213.72 |
Feb 26 2014 |
556 |
215.44 |
Feb 26 2014 |
799 |
228.52 |
Feb 26 2014 |
494 |
202 |
Feb 19 2014 |
552 |
215.44 |
Feb 19 2014 |
536 |
213.72 |
Feb 19 2014 |
821 |
228.52 |
Feb 19 2014 |
509 |
202 |
Feb 12 2014 |
833 |
228.52 |
Feb 12 2014 |
545 |
213.72 |
Feb 12 2014 |
551 |
215.44 |
Feb 12 2014 |
511 |
202 |
Feb 05 2014 |
551 |
215.44 |
Feb 05 2014 |
567 |
213.72 |
Feb 05 2014 |
847 |
228.52 |
Feb 05 2014 |
520 |
202 |
Jan 29 2014 |
582 |
213.72 |
Jan 29 2014 |
551 |
215.44 |
Jan 29 2014 |
846 |
228.52 |
Jan 29 2014 |
528 |
202 |
Jan 22 2014 |
550 |
215.44 |
Jan 22 2014 |
588 |
213.72 |
Jan 22 2014 |
847 |
228.52 |
Jan 22 2014 |
532 |
202 |
Jan 15 2014 |
550 |
215.44 |
Jan 15 2014 |
590 |
213.72 |
Jan 15 2014 |
847 |
228.52 |
Jan 15 2014 |
531 |
202 |
Jan 08 2014 |
592 |
213.72 |
Jan 08 2014 |
550 |
215.44 |
Jan 08 2014 |
847 |
228.52 |
Jan 08 2014 |
531 |
202 |
Jan 01 2014 |
594 |
213.72 |
Jan 01 2014 |
550 |
215.44 |
Jan 01 2014 |
847 |
228.52 |
Jan 01 2014 |
531 |
202 |
Dec 25 2013 |
847 |
228.52 |
Dec 25 2013 |
550 |
215.44 |
Dec 25 2013 |
594 |
213.72 |
Dec 25 2013 |
531 |
202 |
Dec 18 2013 |
550 |
215.44 |
Dec 18 2013 |
594 |
213.72 |
Dec 18 2013 |
847 |
228.52 |
Dec 18 2013 |
531 |
202 |
Dec 11 2013 |
550 |
215.44 |
Dec 11 2013 |
594 |
213.72 |
Dec 11 2013 |
847 |
228.52 |
Dec 11 2013 |
531 |
202 |
Dec 04 2013 |
847 |
228.52 |
Dec 04 2013 |
594 |
213.72 |
Dec 04 2013 |
550 |
215.44 |
Dec 04 2013 |
531 |
202 |
Nov 27 2013 |
847 |
228.52 |
Nov 27 2013 |
594 |
213.72 |
Nov 27 2013 |
550 |
215.44 |
Nov 27 2013 |
531 |
202 |
Nov 20 2013 |
594 |
213.72 |
Nov 20 2013 |
550 |
215.44 |
Nov 20 2013 |
847 |
228.52 |
Nov 20 2013 |
531 |
202 |
Nov 13 2013 |
847 |
228.52 |
Nov 13 2013 |
594 |
213.72 |
Nov 13 2013 |
550 |
215.44 |
Nov 13 2013 |
531 |
202 |
Nov 06 2013 |
847 |
228.52 |
Nov 06 2013 |
550 |
215.44 |
Nov 06 2013 |
594 |
213.72 |
Nov 06 2013 |
531 |
202 |
Oct 30 2013 |
550 |
215.44 |
Oct 30 2013 |
594 |
213.72 |
Oct 30 2013 |
847 |
228.52 |
Oct 30 2013 |
531 |
202 |
Oct 23 2013 |
594 |
213.72 |
Oct 23 2013 |
550 |
215.44 |
Oct 23 2013 |
847 |
228.52 |
Oct 23 2013 |
531 |
202 |
Oct 16 2013 |
851 |
228.52 |
Oct 16 2013 |
596 |
213.72 |
Oct 16 2013 |
548 |
215.44 |
Oct 16 2013 |
531 |
202 |
Oct 09 2013 |
548 |
215.44 |
Oct 09 2013 |
605 |
213.72 |
Oct 09 2013 |
849 |
228.52 |
Oct 09 2013 |
537 |
202 |
Oct 02 2013 |
605 |
213.72 |
Oct 02 2013 |
560 |
215.44 |
Oct 02 2013 |
849 |
228.52 |
Oct 02 2013 |
542 |
202 |
Sep 25 2013 |
613 |
213.72 |
Sep 25 2013 |
562 |
215.44 |
Sep 25 2013 |
845 |
228.52 |
Sep 25 2013 |
544 |
202 |
Sep 18 2013 |
845 |
228.52 |
Sep 18 2013 |
619 |
213.72 |
Sep 18 2013 |
562 |
215.44 |
Sep 18 2013 |
551 |
202 |
Sep 11 2013 |
563 |
215.44 |
Sep 11 2013 |
715 |
218.04 |
Sep 11 2013 |
867 |
228.52 |
Sep 11 2013 |
629 |
205.06 |
Sep 04 2013 |
704 |
217.64 |
Sep 04 2013 |
565 |
215.44 |
Sep 04 2013 |
879 |
228.52 |
Sep 04 2013 |
636 |
205.06 |
Aug 28 2013 |
896 |
228.52 |
Aug 28 2013 |
587 |
215.44 |
Aug 28 2013 |
857 |
223.21 |
Aug 28 2013 |
793 |
210.85 |
Aug 21 2013 |
585 |
215.44 |
Aug 21 2013 |
882 |
223.21 |
Aug 21 2013 |
907 |
228.52 |
Aug 21 2013 |
807 |
210.85 |
Aug 14 2013 |
887 |
223.21 |
Aug 14 2013 |
738 |
228.3 |
Aug 14 2013 |
908 |
228.52 |
Aug 14 2013 |
1228 |
224.62 |
Aug 07 2013 |
742 |
228.3 |
Aug 07 2013 |
919 |
223.21 |
Aug 07 2013 |
910 |
228.52 |
Aug 07 2013 |
1251 |
224.62 |
Jul 31 2013 |
853 |
234.45 |
Jul 31 2013 |
937 |
223.21 |
Jul 31 2013 |
721 |
217.91 |
Jul 31 2013 |
1279 |
224.62 |
Jul 24 2013 |
947 |
223.21 |
Jul 24 2013 |
1042 |
243.75 |
Jul 24 2013 |
723 |
217.91 |
Jul 24 2013 |
1296 |
224.62 |
Jul 17 2013 |
949 |
223.21 |
Jul 17 2013 |
1030 |
243.75 |
Jul 17 2013 |
725 |
217.91 |
Jul 17 2013 |
1297 |
224.62 |
Jul 10 2013 |
733 |
217.91 |
Jul 10 2013 |
965 |
223.21 |
Jul 10 2013 |
1041 |
243.75 |
Jul 10 2013 |
1321 |
224.62 |
Jul 03 2013 |
985 |
223.21 |
Jul 03 2013 |
1157 |
252.37 |
Jul 03 2013 |
735 |
217.91 |
Jul 03 2013 |
1272 |
222.99 |
Jun 26 2013 |
1155 |
252.37 |
Jun 26 2013 |
1033 |
223.21 |
Jun 26 2013 |
751 |
217.91 |
Jun 26 2013 |
1300 |
222.99 |
Jun 19 2013 |
779 |
217.91 |
Jun 19 2013 |
1226 |
254.73 |
Jun 19 2013 |
1083 |
223.21 |
Jun 19 2013 |
1085 |
216.16 |
Jun 12 2013 |
804 |
217.91 |
Jun 12 2013 |
1100 |
223.21 |
Jun 12 2013 |
1332 |
254.73 |
Jun 12 2013 |
1147 |
216.16 |
Jun 05 2013 |
1285 |
254.73 |
Jun 05 2013 |
1461 |
232.91 |
Jun 05 2013 |
797 |
217.91 |
Jun 05 2013 |
1390 |
222.86 |
May 29 2013 |
782 |
217.91 |
May 29 2013 |
1507 |
232.91 |
May 29 2013 |
1283 |
254.73 |
May 29 2013 |
1410 |
222.86 |
May 22 2013 |
817 |
217.91 |
May 22 2013 |
1299 |
254.73 |
May 22 2013 |
1545 |
232.91 |
May 22 2013 |
1469 |
222.86 |
May 15 2013 |
1587 |
232.91 |
May 15 2013 |
1345 |
254.73 |
May 15 2013 |
825 |
217.91 |
May 15 2013 |
1512 |
222.86 |
May 08 2013 |
1608 |
232.91 |
May 08 2013 |
1266 |
254.73 |
May 08 2013 |
800 |
217.91 |
May 08 2013 |
1492 |
222.57 |
May 01 2013 |
777 |
212.53 |
May 01 2013 |
1661 |
232.91 |
May 01 2013 |
1566 |
266.93 |
May 01 2013 |
1091 |
208.9 |
Apr 24 2013 |
1686 |
232.91 |
Apr 24 2013 |
1575 |
266.93 |
Apr 24 2013 |
806 |
212.53 |
Apr 24 2013 |
1154 |
208.9 |
Apr 17 2013 |
1649 |
266.93 |
Apr 17 2013 |
1826 |
234.61 |
Apr 17 2013 |
1375 |
232.82 |
Apr 17 2013 |
1191 |
208.9 |
Apr 10 2013 |
2238 |
244.65 |
Apr 10 2013 |
1623 |
266.93 |
Apr 10 2013 |
1673 |
240.73 |
Apr 10 2013 |
1719 |
221.23 |
Apr 03 2013 |
1710 |
240.73 |
Apr 03 2013 |
1623 |
266.93 |
Apr 03 2013 |
3318 |
268.21 |
Apr 03 2013 |
2185 |
230.04 |
Mar 27 2013 |
1667 |
266.93 |
Mar 27 2013 |
3372 |
268.21 |
Mar 27 2013 |
1760 |
240.73 |
Mar 27 2013 |
2204 |
230.04 |
Mar 20 2013 |
1587 |
266.93 |
Mar 20 2013 |
3339 |
268.21 |
Mar 20 2013 |
1765 |
240.73 |
Mar 20 2013 |
2230 |
230.04 |
Mar 13 2013 |
1059 |
237.31 |
Mar 13 2013 |
1186 |
266.93 |
Mar 13 2013 |
3020 |
246.13 |
Oct 19 2012 |
4242 |
299.18 |
Oct 19 2012 |
1576 |
266.93 |
Oct 19 2012 |
1344 |
229.66 |
Oct 19 2012 |
3953 |
276.14 |
Sep 23 2012 |
1363 |
229.66 |
Sep 23 2012 |
1554 |
266.93 |
Sep 23 2012 |
4226 |
299.18 |
Sep 23 2012 |
3949 |
276.14 |
Aug 31 2012 |
1488 |
266.93 |
Aug 31 2012 |
4118 |
299.18 |
Aug 31 2012 |
1344 |
229.66 |
Aug 31 2012 |
3916 |
276.14 |
Aug 24 2012 |
1340 |
229.66 |
Aug 24 2012 |
1485 |
266.93 |
Aug 24 2012 |
4081 |
299.18 |
Aug 24 2012 |
3903 |
276.14 |
Aug 10 2012 |
3480 |
288.09 |
Aug 10 2012 |
1155 |
222.01 |
Aug 10 2012 |
4483 |
288.09 |
Aug 03 2012 |
1146 |
222.01 |
Aug 03 2012 |
3436 |
288.09 |
Aug 03 2012 |
4444 |
288.09 |
Jul 27 2012 |
1140 |
222.01 |
Jul 27 2012 |
3360 |
288.09 |
Jul 27 2012 |
4401 |
288.09 |
Jul 06 2012 |
3720 |
296.99 |
Jul 06 2012 |
1153 |
222.01 |
Jul 06 2012 |
5085 |
299.1 |
Jun 22 2012 |
3482 |
296.99 |
Jun 22 2012 |
1164 |
222.01 |
Jun 22 2012 |
4899 |
299.1 |
Jun 15 2012 |
3521 |
296.99 |
Jun 15 2012 |
1132 |
222.01 |
Jun 15 2012 |
5240 |
299.1 |
Jun 08 2012 |
3490 |
296.99 |
Jun 08 2012 |
1146 |
222.01 |
Jun 08 2012 |
5222 |
299.1 |
Jun 01 2012 |
3375 |
296.99 |
Jun 01 2012 |
1214 |
222.01 |
Jun 01 2012 |
5226 |
299.1 |
May 25 2012 |
2862 |
296.99 |
May 25 2012 |
1171 |
222.01 |
May 25 2012 |
4879 |
299.1 |
May 18 2012 |
2939 |
296.99 |
May 18 2012 |
1270 |
222.01 |
May 18 2012 |
4972 |
299.1 |
May 11 2012 |
2928 |
296.99 |
May 11 2012 |
1275 |
222.01 |
May 11 2012 |
5017 |
299.1 |
May 04 2012 |
3501 |
316.95 |
May 04 2012 |
7688 |
338.8 |
Apr 27 2012 |
3414 |
316.95 |
Apr 27 2012 |
7580 |
338.8 |
Apr 13 2012 |
10482 |
382.5 |
Apr 06 2012 |
10249 |
382.5 |
Mar 27 2012 |
10069 |
382.5 |