| Jun 01 2018 |
643 |
284.15 |
| May 25 2018 |
670 |
284.15 |
| May 18 2018 |
672 |
284.15 |
| May 11 2018 |
681 |
284.15 |
| May 04 2018 |
700 |
284.15 |
| Apr 27 2018 |
335 |
262.86 |
| Apr 20 2018 |
339 |
262.86 |
| Apr 13 2018 |
341 |
262.86 |
| Apr 06 2018 |
344 |
263.13 |
| Mar 30 2018 |
350 |
263.13 |
| Mar 23 2018 |
466 |
271.09 |
| Mar 16 2018 |
473 |
271.09 |
| Mar 09 2018 |
490 |
271.09 |
| Mar 02 2018 |
588 |
271.09 |
| Feb 23 2018 |
595 |
271.09 |
| Feb 16 2018 |
601 |
271.09 |
| Feb 09 2018 |
603 |
271.09 |
| Feb 02 2018 |
607 |
271.09 |
| Jan 26 2018 |
431 |
259.64 |
| Jan 19 2018 |
432 |
259.64 |
| Jan 12 2018 |
433 |
259.64 |
| Jan 05 2018 |
434 |
259.64 |
| Dec 29 2017 |
434 |
259.64 |
| Dec 22 2017 |
434 |
259.64 |
| Dec 15 2017 |
434 |
259.64 |
| Dec 08 2017 |
434 |
259.64 |
| Dec 01 2017 |
434 |
259.64 |
| Nov 24 2017 |
434 |
259.64 |
| Nov 17 2017 |
434 |
259.64 |
| Nov 10 2017 |
434 |
259.64 |
| Nov 03 2017 |
434 |
259.64 |
| Oct 27 2017 |
435 |
259.64 |
| Oct 20 2017 |
434 |
259.64 |
| Oct 13 2017 |
434 |
259.64 |
| Oct 06 2017 |
433 |
259.64 |
| Sep 29 2017 |
433 |
259.64 |
| Sep 22 2017 |
436 |
259.64 |
| Sep 15 2017 |
443 |
259.64 |
| Sep 08 2017 |
452 |
259.64 |
| Sep 01 2017 |
303 |
254.15 |
| Aug 25 2017 |
305 |
254.15 |
| Aug 18 2017 |
306 |
254.15 |
| Aug 11 2017 |
319 |
254.15 |
| Aug 04 2017 |
318 |
254.15 |
| Jul 28 2017 |
319 |
254.15 |
| Jul 21 2017 |
139 |
230.71 |
| Jul 14 2017 |
135 |
230.71 |
| Jul 07 2017 |
137 |
230.71 |
| Jun 30 2017 |
136 |
230.71 |
| Jun 23 2017 |
124 |
230.71 |
| Jun 16 2017 |
134 |
230.71 |
| Jun 09 2017 |
86 |
219.49 |
| Jun 02 2017 |
102 |
219.49 |
| May 26 2017 |
97 |
219.49 |
| May 19 2017 |
96 |
219.49 |
| May 12 2017 |
97 |
219.49 |
| May 05 2017 |
111 |
219.49 |
| Apr 28 2017 |
73 |
211.83 |
| Apr 21 2017 |
77 |
211.83 |
| Apr 14 2017 |
79 |
211.83 |
| Apr 07 2017 |
78 |
211.83 |
| Mar 31 2017 |
85 |
211.83 |
| Mar 24 2017 |
83 |
211.83 |
| Mar 17 2017 |
83 |
211.83 |
| Mar 10 2017 |
129 |
220.83 |
| Mar 03 2017 |
135 |
220.83 |
| Feb 24 2017 |
147 |
220.83 |
| Feb 17 2017 |
148 |
220.83 |
| Feb 10 2017 |
149 |
220.83 |
| Feb 03 2017 |
127 |
217.55 |
| Jan 27 2017 |
127 |
217.55 |
| Jan 20 2017 |
127 |
217.55 |
| Jan 13 2017 |
127 |
217.55 |
| Jan 06 2017 |
128 |
217.55 |
| Dec 30 2016 |
128 |
217.55 |
| Dec 23 2016 |
128 |
217.55 |
| Dec 16 2016 |
128 |
217.55 |
| Dec 09 2016 |
128 |
217.55 |
| Dec 02 2016 |
128 |
217.55 |
| Nov 25 2016 |
128 |
217.55 |
| Nov 18 2016 |
128 |
217.55 |
| Nov 11 2016 |
128 |
217.55 |
| Nov 04 2016 |
128 |
217.55 |
| Oct 28 2016 |
128 |
217.55 |
| Oct 21 2016 |
128 |
217.55 |
| Oct 14 2016 |
129 |
217.55 |
| Oct 07 2016 |
129 |
217.55 |
| Sep 30 2016 |
129 |
217.55 |
| Sep 23 2016 |
131 |
217.55 |
| Sep 16 2016 |
133 |
217.55 |
| Sep 09 2016 |
132 |
217.55 |
| Sep 02 2016 |
135 |
217.55 |
| Aug 26 2016 |
138 |
217.55 |
| Aug 19 2016 |
143 |
217.55 |
| Aug 12 2016 |
88 |
193.51 |
| Aug 05 2016 |
134 |
193.51 |
| Jul 29 2016 |
480 |
233.34 |
| Jul 22 2016 |
493 |
233.34 |
| Jun 22 2016 |
183 |
195.89 |
| Jun 15 2016 |
188 |
195.89 |
| Jun 08 2016 |
180 |
195.89 |
| Jun 01 2016 |
191 |
195.89 |
| May 25 2016 |
176 |
192.2 |
| May 18 2016 |
206 |
196.04 |
| May 11 2016 |
226 |
201.82 |
| May 04 2016 |
175 |
193.81 |
| Apr 27 2016 |
189 |
193.81 |
| Apr 20 2016 |
217 |
193.81 |
| Apr 13 2016 |
226 |
193.81 |
| Apr 06 2016 |
206 |
192.39 |
| Mar 30 2016 |
144 |
182.4 |
| Mar 23 2016 |
167 |
185.82 |
| Mar 16 2016 |
163 |
185.82 |
| Mar 09 2016 |
212 |
192.93 |
| Mar 02 2016 |
208 |
192.93 |
| Feb 24 2016 |
215 |
192.93 |
| Feb 17 2016 |
216 |
192.93 |
| Feb 10 2016 |
215 |
192.93 |
| Feb 03 2016 |
216 |
192.93 |
| Jan 27 2016 |
216 |
192.93 |
| Jan 20 2016 |
216 |
192.93 |
| Jan 13 2016 |
216 |
192.93 |
| Jan 06 2016 |
216 |
192.93 |
| Dec 30 2015 |
216 |
192.93 |
| Dec 23 2015 |
216 |
192.93 |
| Dec 16 2015 |
216 |
192.93 |
| Dec 09 2015 |
216 |
192.93 |
| Dec 02 2015 |
216 |
192.93 |
| Nov 25 2015 |
216 |
192.93 |
| Nov 18 2015 |
216 |
192.93 |
| Nov 11 2015 |
216 |
192.93 |
| Nov 04 2015 |
216 |
192.93 |
| Oct 28 2015 |
216 |
192.93 |
| Oct 21 2015 |
216 |
192.93 |
| Oct 14 2015 |
216 |
192.93 |
| Oct 07 2015 |
216 |
192.93 |
| Sep 30 2015 |
218 |
192.93 |
| Sep 23 2015 |
219 |
192.93 |
| Sep 16 2015 |
222 |
192.93 |
| Sep 09 2015 |
354 |
207.28 |
| Sep 02 2015 |
353 |
207.28 |
| Aug 26 2015 |
354 |
207.28 |
| Aug 19 2015 |
351 |
207.28 |
| Aug 12 2015 |
308 |
207.28 |
| Aug 05 2015 |
285 |
205.59 |
| Jul 29 2015 |
353 |
211.73 |
| Jul 22 2015 |
348 |
211.73 |
| Jul 15 2015 |
386 |
212.92 |
| Jul 08 2015 |
417 |
212.92 |
| Jul 01 2015 |
425 |
212.92 |
| Jun 24 2015 |
249 |
198.89 |
| Jun 17 2015 |
219 |
194.16 |
| Jun 10 2015 |
208 |
194.16 |
| Jun 03 2015 |
232 |
189.13 |
| May 27 2015 |
250 |
198.31 |
| May 20 2015 |
244 |
198.31 |
| May 13 2015 |
228 |
198.31 |
| May 06 2015 |
173 |
197.6 |
| Apr 29 2015 |
191 |
197.6 |
| Apr 22 2015 |
174 |
196.19 |
| Apr 15 2015 |
191 |
197.73 |
| Apr 08 2015 |
194 |
198.34 |
| Apr 01 2015 |
215 |
198.34 |
| Mar 25 2015 |
214 |
198.34 |
| Mar 18 2015 |
224 |
197.81 |
| Mar 11 2015 |
306 |
197.81 |
| Mar 04 2015 |
308 |
197.81 |
| Feb 25 2015 |
316 |
197.81 |
| Feb 18 2015 |
319 |
197.81 |
| Feb 11 2015 |
319 |
197.81 |
| Feb 04 2015 |
319 |
197.81 |
| Jan 28 2015 |
318 |
197.81 |
| Jan 21 2015 |
320 |
197.81 |
| Jan 14 2015 |
321 |
197.81 |
| Jan 07 2015 |
321 |
197.81 |
| Dec 31 2014 |
321 |
197.81 |
| Dec 24 2014 |
321 |
197.81 |
| Dec 17 2014 |
321 |
197.81 |
| Dec 10 2014 |
321 |
197.81 |
| Dec 03 2014 |
321 |
197.81 |
| Nov 26 2014 |
321 |
197.81 |
| Nov 19 2014 |
321 |
197.81 |
| Nov 12 2014 |
321 |
197.81 |
| Nov 05 2014 |
321 |
197.81 |
| Oct 29 2014 |
321 |
197.81 |
| Oct 22 2014 |
327 |
197.81 |
| Oct 15 2014 |
327 |
197.81 |
| Oct 08 2014 |
327 |
197.81 |
| Oct 01 2014 |
325 |
197.81 |
| Sep 24 2014 |
325 |
197.81 |
| Sep 17 2014 |
327 |
197.81 |
| Sep 10 2014 |
374 |
201.68 |
| Sep 03 2014 |
378 |
201.68 |
| Aug 27 2014 |
382 |
201.68 |
| Aug 20 2014 |
393 |
201.68 |
| Aug 13 2014 |
368 |
201.68 |
| Aug 06 2014 |
434 |
207.5 |
| Jul 30 2014 |
516 |
212.96 |
| Jul 23 2014 |
437 |
206.9 |
| Jul 16 2014 |
421 |
206.9 |
| Jul 09 2014 |
333 |
201.71 |
| Jul 02 2014 |
379 |
203.75 |
| Jun 25 2014 |
399 |
203.75 |
| Jun 18 2014 |
392 |
203.75 |
| Jun 11 2014 |
427 |
203.75 |
| Jun 04 2014 |
437 |
203.75 |
| May 28 2014 |
445 |
203.75 |
| May 21 2014 |
447 |
203.75 |
| May 14 2014 |
457 |
203.75 |
| May 07 2014 |
363 |
196.95 |
| Apr 30 2014 |
408 |
196.95 |
| Apr 23 2014 |
429 |
196.95 |
| Apr 16 2014 |
443 |
196.71 |
| Apr 09 2014 |
425 |
194.86 |
| Apr 02 2014 |
388 |
198.05 |
| Mar 26 2014 |
394 |
198.05 |
| Mar 19 2014 |
407 |
198.05 |
| Mar 12 2014 |
412 |
198.05 |
| Mar 05 2014 |
414 |
198.05 |
| Feb 26 2014 |
494 |
202 |
| Feb 19 2014 |
509 |
202 |
| Feb 12 2014 |
511 |
202 |
| Feb 05 2014 |
520 |
202 |
| Jan 29 2014 |
528 |
202 |
| Jan 22 2014 |
532 |
202 |
| Jan 15 2014 |
531 |
202 |
| Jan 08 2014 |
531 |
202 |
| Jan 01 2014 |
531 |
202 |
| Dec 25 2013 |
531 |
202 |
| Dec 18 2013 |
531 |
202 |
| Dec 11 2013 |
531 |
202 |
| Dec 04 2013 |
531 |
202 |
| Nov 27 2013 |
531 |
202 |
| Nov 20 2013 |
531 |
202 |
| Nov 13 2013 |
531 |
202 |
| Nov 06 2013 |
531 |
202 |
| Oct 30 2013 |
531 |
202 |
| Oct 23 2013 |
531 |
202 |
| Oct 16 2013 |
531 |
202 |
| Oct 09 2013 |
537 |
202 |
| Oct 02 2013 |
542 |
202 |
| Sep 25 2013 |
544 |
202 |
| Sep 18 2013 |
551 |
202 |
| Sep 11 2013 |
629 |
205.06 |
| Sep 04 2013 |
636 |
205.06 |
| Aug 28 2013 |
793 |
210.85 |
| Aug 21 2013 |
807 |
210.85 |
| Aug 14 2013 |
1228 |
224.62 |
| Aug 07 2013 |
1251 |
224.62 |
| Jul 31 2013 |
1279 |
224.62 |
| Jul 24 2013 |
1296 |
224.62 |
| Jul 17 2013 |
1297 |
224.62 |
| Jul 10 2013 |
1321 |
224.62 |
| Jul 03 2013 |
1272 |
222.99 |
| Jun 26 2013 |
1300 |
222.99 |
| Jun 19 2013 |
1085 |
216.16 |
| Jun 12 2013 |
1147 |
216.16 |
| Jun 05 2013 |
1390 |
222.86 |
| May 29 2013 |
1410 |
222.86 |
| May 22 2013 |
1469 |
222.86 |
| May 15 2013 |
1512 |
222.86 |
| May 08 2013 |
1492 |
222.57 |
| May 01 2013 |
1091 |
208.9 |
| Apr 24 2013 |
1154 |
208.9 |
| Apr 17 2013 |
1191 |
208.9 |
| Apr 10 2013 |
1719 |
221.23 |
| Apr 03 2013 |
2185 |
230.04 |
| Mar 27 2013 |
2204 |
230.04 |
| Mar 20 2013 |
2230 |
230.04 |
| Mar 13 2013 |
3020 |
246.13 |
| Oct 19 2012 |
3953 |
276.14 |
| Sep 23 2012 |
3949 |
276.14 |
| Aug 31 2012 |
3916 |
276.14 |
| Aug 24 2012 |
3903 |
276.14 |
| Aug 10 2012 |
4483 |
288.09 |
| Aug 03 2012 |
4444 |
288.09 |
| Jul 27 2012 |
4401 |
288.09 |
| Jul 06 2012 |
5085 |
299.1 |
| Jun 22 2012 |
4899 |
299.1 |
| Jun 15 2012 |
5240 |
299.1 |
| Jun 08 2012 |
5222 |
299.1 |
| Jun 01 2012 |
5226 |
299.1 |
| May 25 2012 |
4879 |
299.1 |
| May 18 2012 |
4972 |
299.1 |
| May 11 2012 |
5017 |
299.1 |
| May 04 2012 |
7688 |
338.8 |
| Apr 27 2012 |
7580 |
338.8 |
| Apr 13 2012 |
10482 |
382.5 |
| Apr 06 2012 |
10249 |
382.5 |
| Mar 27 2012 |
10069 |
382.5 |
