| Jun 01 2016 |
20047 |
499.03 |
| Jun 01 2016 |
28349 |
499.03 |
| May 25 2016 |
19948 |
499.03 |
| May 25 2016 |
28148 |
499.03 |
| May 18 2016 |
20111 |
499.03 |
| May 18 2016 |
28396 |
499.03 |
| May 11 2016 |
20039 |
499.03 |
| May 11 2016 |
28411 |
499.03 |
| May 04 2016 |
19930 |
499.03 |
| May 04 2016 |
28307 |
499.03 |
| Apr 27 2016 |
20296 |
499.03 |
| Apr 27 2016 |
28712 |
499.03 |
| Apr 20 2016 |
20310 |
499.03 |
| Apr 20 2016 |
28639 |
499.03 |
| Apr 13 2016 |
20146 |
499.03 |
| Apr 13 2016 |
28596 |
499.03 |
| Apr 06 2016 |
20256 |
499.03 |
| Apr 06 2016 |
28938 |
499.03 |
| Mar 30 2016 |
20128 |
499.03 |
| Mar 30 2016 |
28757 |
499.03 |
| Mar 23 2016 |
20101 |
499.03 |
| Mar 23 2016 |
28863 |
499.03 |
| Mar 16 2016 |
20045 |
499.03 |
| Mar 16 2016 |
28896 |
499.03 |
| Mar 09 2016 |
19922 |
499.03 |
| Mar 09 2016 |
28973 |
499.03 |
| Mar 02 2016 |
19880 |
499.03 |
| Mar 02 2016 |
28697 |
499.03 |
| Feb 24 2016 |
19787 |
499.03 |
| Feb 24 2016 |
28555 |
499.03 |
| Feb 17 2016 |
19886 |
499.03 |
| Feb 17 2016 |
28838 |
499.03 |
| Feb 10 2016 |
19829 |
499.03 |
| Feb 10 2016 |
28736 |
499.03 |
| Feb 03 2016 |
19810 |
499.03 |
| Feb 03 2016 |
28712 |
499.03 |
| Jan 27 2016 |
19727 |
499.03 |
| Jan 27 2016 |
28680 |
499.03 |
| Jan 20 2016 |
19769 |
499.03 |
| Jan 20 2016 |
28679 |
499.03 |
| Jan 13 2016 |
19818 |
499.03 |
| Jan 13 2016 |
28722 |
499.03 |
| Jan 06 2016 |
19831 |
499.03 |
| Jan 06 2016 |
28735 |
499.03 |
| Dec 30 2015 |
19816 |
499.03 |
| Dec 30 2015 |
28719 |
499.03 |
| Dec 23 2015 |
19815 |
499.03 |
| Dec 23 2015 |
28718 |
499.03 |
| Dec 16 2015 |
19815 |
499.03 |
| Dec 16 2015 |
28718 |
499.03 |
| Dec 09 2015 |
19825 |
499.03 |
| Dec 09 2015 |
28723 |
499.03 |
| Dec 02 2015 |
19827 |
499.03 |
| Dec 02 2015 |
28725 |
499.03 |
| Nov 25 2015 |
19827 |
499.03 |
| Nov 25 2015 |
28726 |
499.03 |
| Nov 18 2015 |
19827 |
499.03 |
| Nov 18 2015 |
28725 |
499.03 |
| Nov 11 2015 |
19827 |
499.03 |
| Nov 11 2015 |
28704 |
499.03 |
| Nov 04 2015 |
19827 |
499.03 |
| Nov 04 2015 |
28704 |
499.03 |
| Oct 28 2015 |
19791 |
499.03 |
| Oct 28 2015 |
28664 |
499.03 |
| Oct 21 2015 |
19813 |
499.03 |
| Oct 21 2015 |
28627 |
499.03 |
| Oct 14 2015 |
19797 |
499.03 |
| Oct 14 2015 |
28597 |
499.03 |
| Oct 07 2015 |
19741 |
499.03 |
| Oct 07 2015 |
28603 |
499.03 |
| Sep 30 2015 |
19737 |
499.03 |
| Sep 30 2015 |
28621 |
499.03 |
| Sep 23 2015 |
19711 |
499.03 |
| Sep 23 2015 |
28659 |
499.03 |
| Sep 16 2015 |
19689 |
499.03 |
| Sep 16 2015 |
28513 |
499.03 |
| Sep 09 2015 |
19649 |
499.03 |
| Sep 09 2015 |
28443 |
499.03 |
| Sep 02 2015 |
19455 |
499.03 |
| Sep 02 2015 |
28390 |
499.03 |
| Aug 26 2015 |
19709 |
499.03 |
| Aug 26 2015 |
28589 |
499.03 |
| Aug 19 2015 |
19784 |
499.03 |
| Aug 19 2015 |
28858 |
499.03 |
| Aug 12 2015 |
19894 |
499.03 |
| Aug 12 2015 |
28984 |
499.03 |
| Aug 05 2015 |
19826 |
499.03 |
| Aug 05 2015 |
28947 |
499.03 |
| Jul 29 2015 |
16469 |
460.25 |
| Jul 29 2015 |
23888 |
460.25 |
| Jul 22 2015 |
16418 |
460.25 |
| Jul 22 2015 |
23965 |
460.25 |
| Jul 15 2015 |
16513 |
460.25 |
| Jul 15 2015 |
24108 |
460.25 |
| Jul 08 2015 |
16565 |
460.25 |
| Jul 08 2015 |
24274 |
460.25 |
| Jul 01 2015 |
16661 |
460.25 |
| Jul 01 2015 |
24377 |
460.25 |
| Jun 24 2015 |
16731 |
460.25 |
| Jun 24 2015 |
24475 |
460.25 |
| Jun 17 2015 |
15442 |
447.71 |
| Jun 17 2015 |
22623 |
447.71 |
| Jun 10 2015 |
15476 |
447.71 |
| Jun 10 2015 |
22647 |
447.71 |
| Jun 03 2015 |
10402 |
397.87 |
| Jun 03 2015 |
15109 |
397.87 |
| May 27 2015 |
10400 |
397.87 |
| May 27 2015 |
14977 |
397.87 |
| May 20 2015 |
10447 |
397.87 |
| May 20 2015 |
15021 |
397.87 |
| May 13 2015 |
10435 |
397.87 |
| May 13 2015 |
15097 |
397.87 |
| May 06 2015 |
10128 |
397.87 |
| May 06 2015 |
14792 |
397.87 |
| Apr 29 2015 |
10268 |
397.87 |
| Apr 29 2015 |
15069 |
397.87 |
| Apr 22 2015 |
10321 |
397.87 |
| Apr 22 2015 |
15135 |
397.87 |
| Apr 15 2015 |
10265 |
397.87 |
| Apr 15 2015 |
15088 |
397.87 |
| Apr 08 2015 |
10441 |
397.87 |
| Apr 08 2015 |
15135 |
397.87 |
| Apr 01 2015 |
10542 |
397.87 |
| Apr 01 2015 |
15409 |
397.87 |
| Mar 25 2015 |
10452 |
397.87 |
| Mar 25 2015 |
14963 |
397.87 |
| Mar 18 2015 |
10331 |
397.87 |
| Mar 18 2015 |
14692 |
397.87 |
| Mar 11 2015 |
10408 |
397.87 |
| Mar 11 2015 |
15153 |
397.87 |
| Mar 04 2015 |
10565 |
397.87 |
| Mar 04 2015 |
15312 |
397.87 |
| Feb 25 2015 |
10513 |
397.87 |
| Feb 25 2015 |
15336 |
397.87 |
| Feb 18 2015 |
10581 |
397.87 |
| Feb 18 2015 |
15407 |
397.87 |
| Feb 11 2015 |
10592 |
397.87 |
| Feb 11 2015 |
15430 |
397.87 |
| Feb 04 2015 |
10598 |
397.87 |
| Feb 04 2015 |
15441 |
397.87 |
| Jan 28 2015 |
10610 |
397.87 |
| Jan 28 2015 |
15441 |
397.87 |
| Jan 21 2015 |
10619 |
397.87 |
| Jan 21 2015 |
15464 |
397.87 |
| Jan 14 2015 |
10633 |
397.87 |
| Jan 14 2015 |
15477 |
397.87 |
| Jan 07 2015 |
10612 |
397.87 |
| Jan 07 2015 |
15456 |
397.87 |
| Dec 31 2014 |
10614 |
397.87 |
| Dec 31 2014 |
15461 |
397.87 |
| Dec 24 2014 |
10614 |
397.87 |
| Dec 24 2014 |
15461 |
397.87 |
| Dec 17 2014 |
10601 |
397.87 |
| Dec 17 2014 |
15453 |
397.87 |
| Dec 10 2014 |
10601 |
397.87 |
| Dec 10 2014 |
15453 |
397.87 |
| Dec 03 2014 |
10601 |
397.87 |
| Dec 03 2014 |
15454 |
397.87 |
| Nov 26 2014 |
10601 |
397.87 |
| Nov 26 2014 |
15454 |
397.87 |
| Nov 19 2014 |
10601 |
397.87 |
| Nov 19 2014 |
15455 |
397.87 |
| Nov 12 2014 |
10601 |
397.87 |
| Nov 12 2014 |
15455 |
397.87 |
| Nov 05 2014 |
10601 |
397.87 |
| Nov 05 2014 |
15455 |
397.87 |
| Oct 29 2014 |
10601 |
397.87 |
| Oct 29 2014 |
15453 |
397.87 |
| Oct 22 2014 |
10571 |
397.87 |
| Oct 22 2014 |
15465 |
397.87 |
| Oct 15 2014 |
10549 |
397.87 |
| Oct 15 2014 |
15421 |
397.87 |
| Oct 08 2014 |
10533 |
397.87 |
| Oct 08 2014 |
15404 |
397.87 |
| Oct 01 2014 |
10547 |
397.87 |
| Oct 01 2014 |
15422 |
397.87 |
| Sep 24 2014 |
10517 |
397.87 |
| Sep 24 2014 |
15415 |
397.87 |
| Sep 17 2014 |
10570 |
397.87 |
| Sep 17 2014 |
15396 |
397.87 |
| Sep 10 2014 |
10467 |
397.87 |
| Sep 10 2014 |
15405 |
397.87 |
| Sep 03 2014 |
10504 |
397.87 |
| Sep 03 2014 |
15453 |
397.87 |
| Aug 27 2014 |
10593 |
397.87 |
| Aug 27 2014 |
15474 |
397.87 |
| Aug 20 2014 |
11291 |
405.46 |
| Aug 20 2014 |
16581 |
405.46 |
| Aug 13 2014 |
11329 |
405.46 |
| Aug 13 2014 |
16631 |
405.46 |
| Aug 06 2014 |
11508 |
407.28 |
| Aug 06 2014 |
16951 |
407.28 |
| Jul 30 2014 |
11514 |
407.28 |
| Jul 30 2014 |
17069 |
407.28 |
| Jul 23 2014 |
11178 |
404.46 |
| Jul 23 2014 |
16588 |
404.46 |
| Jul 16 2014 |
11181 |
404.46 |
| Jul 16 2014 |
16589 |
404.46 |
| Jul 09 2014 |
11301 |
404.78 |
| Jul 09 2014 |
16612 |
404.78 |
| Jul 02 2014 |
11396 |
404.78 |
| Jul 02 2014 |
16775 |
404.78 |
| Jun 25 2014 |
11516 |
404.78 |
| Jun 25 2014 |
16805 |
404.78 |
| Jun 18 2014 |
11626 |
404.78 |
| Jun 18 2014 |
16848 |
404.78 |
| Jun 11 2014 |
11640 |
404.78 |
| Jun 11 2014 |
17042 |
404.78 |
| Jun 04 2014 |
11845 |
404.78 |
| Jun 04 2014 |
17161 |
404.78 |
| May 28 2014 |
11888 |
404.78 |
| May 28 2014 |
17158 |
404.78 |
| May 21 2014 |
11960 |
404.78 |
| May 21 2014 |
17219 |
404.78 |
| May 14 2014 |
12039 |
404.78 |
| May 14 2014 |
17278 |
404.78 |
| May 07 2014 |
11853 |
404.78 |
| May 07 2014 |
17041 |
404.78 |
| Apr 30 2014 |
12274 |
404.78 |
| Apr 30 2014 |
17480 |
404.78 |
| Apr 23 2014 |
12395 |
404.78 |
| Apr 23 2014 |
17719 |
404.78 |
| Apr 16 2014 |
12326 |
404.78 |
| Apr 16 2014 |
17614 |
404.78 |
| Apr 09 2014 |
12457 |
404.78 |
| Apr 09 2014 |
17902 |
404.78 |
| Apr 02 2014 |
14860 |
426.75 |
| Apr 02 2014 |
20839 |
426.75 |
| Mar 26 2014 |
16578 |
440.5 |
| Mar 26 2014 |
22963 |
440.5 |
| Mar 19 2014 |
16694 |
440.5 |
| Mar 19 2014 |
22926 |
440.5 |
| Mar 12 2014 |
16688 |
440.5 |
| Mar 12 2014 |
22924 |
440.5 |
| Mar 05 2014 |
16710 |
440.5 |
| Mar 05 2014 |
22821 |
440.5 |
| Feb 26 2014 |
16730 |
440.5 |
| Feb 26 2014 |
22792 |
440.5 |
| Feb 19 2014 |
16763 |
440.5 |
| Feb 19 2014 |
22825 |
440.5 |
| Feb 12 2014 |
16772 |
440.5 |
| Feb 12 2014 |
22768 |
440.5 |
| Feb 05 2014 |
16900 |
440.5 |
| Feb 05 2014 |
22874 |
440.5 |
| Jan 29 2014 |
17011 |
440.5 |
| Jan 29 2014 |
22883 |
440.5 |
| Jan 22 2014 |
16972 |
440.5 |
| Jan 22 2014 |
22798 |
440.5 |
| Jan 15 2014 |
17018 |
440.5 |
| Jan 15 2014 |
22848 |
440.5 |
| Jan 08 2014 |
17039 |
440.5 |
| Jan 08 2014 |
22777 |
440.5 |
| Jan 01 2014 |
17041 |
440.5 |
| Jan 01 2014 |
22780 |
440.5 |
| Dec 25 2013 |
17041 |
440.5 |
| Dec 25 2013 |
22784 |
440.5 |
| Dec 18 2013 |
17041 |
440.5 |
| Dec 18 2013 |
22784 |
440.5 |
| Dec 11 2013 |
17041 |
440.5 |
| Dec 11 2013 |
22785 |
440.5 |
| Dec 04 2013 |
17041 |
440.5 |
| Dec 04 2013 |
22786 |
440.5 |
| Nov 27 2013 |
17041 |
440.5 |
| Nov 27 2013 |
22786 |
440.5 |
| Nov 20 2013 |
17041 |
440.5 |
| Nov 20 2013 |
22787 |
440.5 |
| Nov 13 2013 |
17043 |
440.5 |
| Nov 13 2013 |
22788 |
440.5 |
| Nov 06 2013 |
17043 |
440.5 |
| Nov 06 2013 |
22788 |
440.5 |
| Oct 30 2013 |
17041 |
440.5 |
| Oct 30 2013 |
22786 |
440.5 |
| Oct 23 2013 |
17042 |
440.5 |
| Oct 23 2013 |
22785 |
440.5 |
| Oct 16 2013 |
17016 |
440.5 |
| Oct 16 2013 |
22770 |
440.5 |
| Oct 09 2013 |
17011 |
440.5 |
| Oct 09 2013 |
22615 |
440.5 |
| Oct 02 2013 |
16999 |
440.5 |
| Oct 02 2013 |
22647 |
440.5 |
| Sep 25 2013 |
16912 |
440.5 |
| Sep 25 2013 |
22591 |
440.5 |
| Sep 18 2013 |
16809 |
440.5 |
| Sep 18 2013 |
22386 |
440.5 |
| Sep 11 2013 |
17922 |
452.3 |
| Sep 11 2013 |
23875 |
452.3 |
| Sep 04 2013 |
17898 |
452.3 |
| Sep 04 2013 |
24023 |
452.3 |
| Aug 28 2013 |
20283 |
476.22 |
| Aug 28 2013 |
27315 |
476.22 |
| Aug 21 2013 |
20393 |
476.22 |
| Aug 21 2013 |
27525 |
476.22 |
| Aug 14 2013 |
20501 |
476.22 |
| Aug 14 2013 |
27247 |
476.22 |
| Aug 07 2013 |
20759 |
476.22 |
| Aug 07 2013 |
27501 |
476.22 |
| Jul 31 2013 |
20937 |
476.22 |
| Jul 31 2013 |
27859 |
476.22 |
| Jul 24 2013 |
21117 |
476.22 |
| Jul 24 2013 |
28002 |
476.22 |
| Jul 17 2013 |
21218 |
476.22 |
| Jul 17 2013 |
28119 |
476.22 |
| Jul 10 2013 |
21412 |
476.22 |
| Jul 10 2013 |
28409 |
476.22 |
| Jul 03 2013 |
21586 |
476.22 |
| Jul 03 2013 |
28386 |
476.22 |
| Jun 26 2013 |
21902 |
476.22 |
| Jun 26 2013 |
28589 |
476.22 |
| Jun 19 2013 |
22150 |
476.22 |
| Jun 19 2013 |
28603 |
476.22 |
| Jun 12 2013 |
22206 |
476.22 |
| Jun 12 2013 |
28885 |
476.22 |
| Jun 05 2013 |
21855 |
476.22 |
| Jun 05 2013 |
28601 |
476.22 |
| May 29 2013 |
21898 |
476.22 |
| May 29 2013 |
28601 |
476.22 |
| May 22 2013 |
22222 |
476.22 |
| May 22 2013 |
29124 |
476.22 |
| May 15 2013 |
22346 |
476.22 |
| May 15 2013 |
29134 |
476.22 |
| May 08 2013 |
22246 |
476.22 |
| May 08 2013 |
29061 |
476.22 |
| May 01 2013 |
22369 |
476.22 |
| May 01 2013 |
29289 |
476.22 |
| Apr 24 2013 |
22349 |
476.22 |
| Apr 24 2013 |
29115 |
476.22 |
| Apr 17 2013 |
22321 |
476.22 |
| Apr 17 2013 |
29248 |
476.22 |
| Apr 10 2013 |
22430 |
481.76 |
| Apr 10 2013 |
29767 |
481.76 |
| Mar 27 2013 |
10051 |
360.57 |
| Mar 27 2013 |
12527 |
360.57 |
| Mar 20 2013 |
9906 |
360.57 |
| Mar 20 2013 |
12515 |
360.57 |
| Mar 13 2013 |
15817 |
386.67 |
| Oct 19 2012 |
8647 |
360.57 |
| Oct 19 2012 |
14605 |
386.67 |
| Sep 23 2012 |
8602 |
360.57 |
| Sep 23 2012 |
14532 |
386.67 |
| Aug 31 2012 |
8414 |
360.57 |
| Aug 31 2012 |
14263 |
386.67 |
| Aug 24 2012 |
8326 |
360.57 |
| Aug 24 2012 |
14181 |
386.67 |
| Aug 10 2012 |
8119 |
360.57 |
| Aug 10 2012 |
13912 |
386.67 |
| Aug 03 2012 |
8016 |
360.57 |
| Aug 03 2012 |
13738 |
386.67 |
| Jul 27 2012 |
7833 |
360.57 |
| Jul 27 2012 |
13496 |
386.67 |
| Jul 06 2012 |
7524 |
360.57 |
| Jul 06 2012 |
13197 |
386.67 |
| Jun 22 2012 |
6893 |
360.57 |
| Jun 22 2012 |
12602 |
386.67 |
| Jun 15 2012 |
6935 |
360.57 |
| Jun 15 2012 |
13045 |
386.67 |
| Jun 08 2012 |
6906 |
360.57 |
| Jun 08 2012 |
12931 |
386.67 |
| Jun 01 2012 |
6618 |
360.57 |
| Jun 01 2012 |
12767 |
386.67 |
| May 25 2012 |
14738 |
412.76 |
| May 18 2012 |
14914 |
412.76 |
| May 11 2012 |
14868 |
412.76 |
| May 04 2012 |
14516 |
412.76 |
| Apr 27 2012 |
14127 |
412.76 |
| Apr 13 2012 |
13156 |
412.76 |
| Apr 06 2012 |
12841 |
412.76 |
| Mar 27 2012 |
12601 |
412.76 |
