| Jul 13 2023 |
6293 |
466.88 |
| Jul 13 2023 |
10008 |
466.88 |
| Jul 06 2023 |
6465 |
470.12 |
| Jul 06 2023 |
10202 |
470.12 |
| Jun 29 2023 |
6517 |
470.12 |
| Jun 29 2023 |
10234 |
470.12 |
| Jun 22 2023 |
6581 |
470.12 |
| Jun 22 2023 |
10267 |
470.12 |
| Jun 15 2023 |
8276 |
458.41 |
| Jun 15 2023 |
12007 |
458.41 |
| Jun 08 2023 |
8282 |
458.41 |
| Jun 08 2023 |
12056 |
458.41 |
| Jun 01 2023 |
8169 |
458.41 |
| Jun 01 2023 |
12079 |
458.41 |
| May 25 2023 |
8117 |
458.41 |
| May 25 2023 |
11999 |
458.41 |
| May 18 2023 |
8019 |
458.41 |
| May 18 2023 |
11940 |
458.41 |
| May 11 2023 |
7998 |
458.41 |
| May 11 2023 |
11934 |
458.41 |
| May 04 2023 |
7912 |
458.41 |
| May 04 2023 |
11767 |
458.41 |
| Apr 27 2023 |
7879 |
458.41 |
| Apr 27 2023 |
11656 |
458.41 |
| Apr 20 2023 |
7784 |
458.41 |
| Apr 20 2023 |
11568 |
458.41 |
| Apr 13 2023 |
7749 |
458.41 |
| Apr 13 2023 |
11520 |
458.41 |
| Apr 06 2023 |
7732 |
458.41 |
| Apr 06 2023 |
11435 |
458.41 |
| Mar 30 2023 |
7705 |
458.41 |
| Mar 30 2023 |
11377 |
458.41 |
| Mar 23 2023 |
7627 |
458.41 |
| Mar 23 2023 |
11318 |
458.41 |
| Mar 16 2023 |
7604 |
458.41 |
| Mar 16 2023 |
11258 |
458.41 |
| Mar 09 2023 |
7580 |
458.41 |
| Mar 09 2023 |
11135 |
458.41 |
| Mar 02 2023 |
7547 |
458.41 |
| Mar 02 2023 |
11092 |
458.41 |
| Feb 23 2023 |
7537 |
458.41 |
| Feb 23 2023 |
11099 |
458.41 |
| Feb 16 2023 |
7477 |
458.41 |
| Feb 16 2023 |
10978 |
458.41 |
| Feb 09 2023 |
7457 |
458.41 |
| Feb 09 2023 |
10963 |
458.41 |
| Feb 02 2023 |
7416 |
458.41 |
| Feb 02 2023 |
10936 |
458.41 |
| Jan 26 2023 |
7384 |
458.41 |
| Jan 26 2023 |
10914 |
458.41 |
| Jan 19 2023 |
7364 |
458.41 |
| Jan 19 2023 |
10906 |
458.41 |
| Jan 12 2023 |
7364 |
458.41 |
| Jan 12 2023 |
10906 |
458.41 |
| Jan 05 2023 |
7364 |
458.41 |
| Jan 05 2023 |
10908 |
458.41 |
| Dec 29 2022 |
7364 |
458.41 |
| Dec 29 2022 |
10908 |
458.41 |
| Dec 22 2022 |
7364 |
458.41 |
| Dec 22 2022 |
10908 |
458.41 |
| Dec 15 2022 |
7363 |
458.41 |
| Dec 15 2022 |
10883 |
458.41 |
| Dec 08 2022 |
7357 |
458.41 |
| Dec 08 2022 |
10877 |
458.41 |
| Dec 01 2022 |
7357 |
458.41 |
| Dec 01 2022 |
10877 |
458.41 |
| Nov 24 2022 |
7357 |
458.41 |
| Nov 24 2022 |
10879 |
458.41 |
| Nov 17 2022 |
7350 |
458.41 |
| Nov 17 2022 |
10863 |
458.41 |
| Nov 10 2022 |
7350 |
458.41 |
| Nov 10 2022 |
10864 |
458.41 |
| Nov 03 2022 |
7324 |
458.41 |
| Nov 03 2022 |
10841 |
458.41 |
| Oct 27 2022 |
7304 |
458.41 |
| Oct 27 2022 |
10829 |
458.41 |
| Oct 20 2022 |
7305 |
458.41 |
| Oct 20 2022 |
10841 |
458.41 |
| Oct 13 2022 |
7305 |
458.41 |
| Oct 13 2022 |
10815 |
458.41 |
| Oct 06 2022 |
7311 |
458.41 |
| Oct 06 2022 |
10817 |
458.41 |
| Sep 29 2022 |
7329 |
458.41 |
| Sep 29 2022 |
10819 |
458.41 |
| Sep 22 2022 |
7320 |
458.41 |
| Sep 22 2022 |
10806 |
458.41 |
| Sep 15 2022 |
7320 |
458.41 |
| Sep 15 2022 |
10795 |
458.41 |
| Sep 08 2022 |
7246 |
458.41 |
| Sep 08 2022 |
10765 |
458.41 |
| Sep 01 2022 |
7145 |
458.41 |
| Sep 01 2022 |
10637 |
458.41 |
| Aug 25 2022 |
7074 |
458.41 |
| Aug 25 2022 |
10556 |
458.41 |
| Aug 18 2022 |
7036 |
458.41 |
| Aug 18 2022 |
10496 |
458.41 |
| Aug 11 2022 |
6922 |
458.41 |
| Aug 11 2022 |
10409 |
458.41 |
| Aug 04 2022 |
6913 |
458.41 |
| Aug 04 2022 |
10385 |
458.41 |
| Jul 28 2022 |
6802 |
458.41 |
| Jul 28 2022 |
10265 |
458.41 |
| Jul 21 2022 |
6682 |
458.41 |
| Jul 21 2022 |
10162 |
458.41 |
| Jul 14 2022 |
6665 |
458.41 |
| Jul 14 2022 |
10135 |
458.41 |
| Jul 07 2022 |
6617 |
458.41 |
| Jul 07 2022 |
10057 |
458.41 |
| Jun 30 2022 |
6586 |
458.41 |
| Jun 30 2022 |
10024 |
458.41 |
| Jun 23 2022 |
6542 |
458.41 |
| Jun 23 2022 |
10002 |
458.41 |
| Jun 16 2022 |
6293 |
458.41 |
| Jun 16 2022 |
9783 |
458.41 |
| Jun 09 2022 |
6205 |
458.41 |
| Jun 09 2022 |
9634 |
458.41 |
| Jun 02 2022 |
5963 |
458.41 |
| Jun 02 2022 |
9371 |
458.41 |
| May 26 2022 |
5875 |
458.41 |
| May 26 2022 |
9214 |
458.41 |
| May 19 2022 |
5690 |
458.41 |
| May 19 2022 |
8941 |
458.41 |
| May 12 2022 |
5607 |
458.41 |
| May 12 2022 |
8846 |
458.41 |
| May 05 2022 |
5435 |
458.41 |
| May 05 2022 |
8609 |
458.41 |
| Apr 28 2022 |
5272 |
458.41 |
| Apr 28 2022 |
8413 |
458.41 |
| Apr 21 2022 |
5072 |
458.41 |
| Apr 21 2022 |
8122 |
458.41 |
| Apr 14 2022 |
4995 |
458.41 |
| Apr 14 2022 |
7973 |
458.41 |
| Apr 07 2022 |
4919 |
458.41 |
| Apr 07 2022 |
7861 |
458.41 |
| Mar 31 2022 |
4897 |
458.41 |
| Mar 31 2022 |
7813 |
458.41 |
| Mar 24 2022 |
4771 |
458.41 |
| Mar 24 2022 |
7601 |
458.41 |
| Mar 17 2022 |
4711 |
458.41 |
| Mar 17 2022 |
7545 |
458.41 |
| Mar 10 2022 |
4696 |
458.41 |
| Mar 10 2022 |
7411 |
458.41 |
| Mar 03 2022 |
4733 |
458.41 |
| Mar 03 2022 |
7521 |
458.41 |
| Feb 24 2022 |
4713 |
458.41 |
| Feb 24 2022 |
7458 |
458.41 |
| Feb 17 2022 |
4453 |
458.41 |
| Feb 17 2022 |
7045 |
458.41 |
| Feb 10 2022 |
4524 |
458.41 |
| Feb 10 2022 |
7256 |
458.41 |
| Feb 03 2022 |
4607 |
458.41 |
| Feb 03 2022 |
7372 |
458.41 |
| Jan 27 2022 |
4655 |
458.41 |
| Jan 27 2022 |
7437 |
458.41 |
| Jan 20 2022 |
4706 |
458.41 |
| Jan 20 2022 |
7502 |
458.41 |
| Jan 13 2022 |
4771 |
458.41 |
| Jan 13 2022 |
7540 |
458.41 |
| Jan 06 2022 |
4771 |
458.41 |
| Jan 06 2022 |
7540 |
458.41 |
| Dec 30 2021 |
4781 |
458.41 |
| Dec 30 2021 |
7544 |
458.41 |
| Dec 23 2021 |
4781 |
458.41 |
| Dec 23 2021 |
7544 |
458.41 |
| Dec 16 2021 |
4781 |
458.41 |
| Dec 16 2021 |
7544 |
458.41 |
| Dec 09 2021 |
4781 |
458.41 |
| Dec 09 2021 |
7544 |
458.41 |
| Dec 02 2021 |
4790 |
458.41 |
| Dec 02 2021 |
7548 |
458.41 |
| Nov 25 2021 |
4790 |
458.41 |
| Nov 25 2021 |
7548 |
458.41 |
| Nov 18 2021 |
4790 |
458.41 |
| Nov 18 2021 |
7548 |
458.41 |
| Nov 11 2021 |
4790 |
458.41 |
| Nov 11 2021 |
7548 |
458.41 |
| Nov 04 2021 |
4790 |
458.41 |
| Nov 04 2021 |
7563 |
458.41 |
| Oct 28 2021 |
4790 |
458.41 |
| Oct 28 2021 |
7563 |
458.41 |
| Oct 21 2021 |
4790 |
458.41 |
| Oct 21 2021 |
7563 |
458.41 |
| Oct 14 2021 |
4790 |
458.41 |
| Oct 14 2021 |
7575 |
458.41 |
| Oct 07 2021 |
4793 |
458.41 |
| Oct 07 2021 |
7579 |
458.41 |
| Sep 30 2021 |
4741 |
458.41 |
| Sep 30 2021 |
7531 |
458.41 |
| Sep 23 2021 |
4609 |
458.41 |
| Sep 23 2021 |
7391 |
458.41 |
| Sep 16 2021 |
4563 |
458.41 |
| Sep 16 2021 |
7259 |
458.41 |
| Sep 09 2021 |
4551 |
458.41 |
| Sep 09 2021 |
7266 |
458.41 |
| Sep 02 2021 |
4367 |
458.41 |
| Sep 02 2021 |
7083 |
458.41 |
| Aug 26 2021 |
4423 |
458.41 |
| Aug 26 2021 |
7258 |
458.41 |
| Aug 19 2021 |
4267 |
458.41 |
| Aug 19 2021 |
7191 |
458.41 |
| Aug 12 2021 |
4299 |
458.41 |
| Aug 12 2021 |
7226 |
458.41 |
| Aug 05 2021 |
4307 |
458.41 |
| Aug 05 2021 |
7260 |
458.41 |
| Jul 29 2021 |
4352 |
458.41 |
| Jul 29 2021 |
7294 |
458.41 |
| Jul 22 2021 |
4292 |
458.41 |
| Jul 22 2021 |
7227 |
458.41 |
| Jul 15 2021 |
4643 |
472.53 |
| Jul 15 2021 |
7818 |
472.53 |
| Jul 08 2021 |
4611 |
463.38 |
| Jul 08 2021 |
7621 |
463.38 |
| Jul 01 2021 |
5262 |
477.57 |
| Jul 01 2021 |
7063 |
477.57 |
| Jun 24 2021 |
5508 |
497.8 |
| Jun 24 2021 |
9189 |
501.53 |
| Jun 17 2021 |
5500 |
497.8 |
| Jun 17 2021 |
9202 |
501.53 |
| Jun 10 2021 |
5448 |
497.8 |
| Jun 10 2021 |
9072 |
501.53 |
| Jun 03 2021 |
9126 |
501.53 |
| May 27 2021 |
5727 |
497.8 |
| May 27 2021 |
9113 |
501.53 |
| May 07 2021 |
18865 |
501.53 |
| Jul 17 2020 |
8152 |
509.22 |
| Jul 17 2020 |
11739 |
509.22 |
| Jul 10 2020 |
7247 |
477.57 |
| Jul 10 2020 |
10173 |
477.57 |
| Jul 03 2020 |
7336 |
477.57 |
| Jul 03 2020 |
10294 |
477.57 |
| Jun 26 2020 |
9011 |
497.8 |
| Jun 26 2020 |
12692 |
501.53 |
| Jun 19 2020 |
9266 |
497.8 |
| Jun 19 2020 |
13176 |
501.53 |
| Jun 12 2020 |
9596 |
497.8 |
| Jun 12 2020 |
13649 |
501.53 |
| Jun 05 2020 |
10057 |
497.8 |
| Jun 05 2020 |
14071 |
501.53 |
| May 29 2020 |
10414 |
497.8 |
| May 29 2020 |
14513 |
501.53 |
| May 22 2020 |
10819 |
497.8 |
| May 22 2020 |
14948 |
501.53 |
| May 15 2020 |
11062 |
497.8 |
| May 15 2020 |
15424 |
501.53 |
| May 08 2020 |
11320 |
497.8 |
| May 08 2020 |
15800 |
501.53 |
| May 01 2020 |
11887 |
497.8 |
| May 01 2020 |
16494 |
501.53 |
| Apr 24 2020 |
12335 |
497.8 |
| Apr 24 2020 |
17656 |
501.53 |
| Apr 17 2020 |
12426 |
497.8 |
| Apr 17 2020 |
18031 |
501.53 |
| Apr 10 2020 |
12706 |
497.8 |
| Apr 10 2020 |
18427 |
501.53 |
| Apr 03 2020 |
12988 |
497.8 |
| Apr 03 2020 |
18903 |
501.53 |
| Mar 27 2020 |
13286 |
497.8 |
| Mar 27 2020 |
19401 |
501.53 |
| Mar 20 2020 |
13480 |
497.8 |
| Mar 20 2020 |
19661 |
501.53 |
| Mar 13 2020 |
13582 |
497.8 |
| Mar 13 2020 |
19913 |
501.53 |
| Mar 06 2020 |
13673 |
497.8 |
| Mar 06 2020 |
20101 |
501.53 |
| Feb 28 2020 |
13650 |
497.8 |
| Feb 28 2020 |
20095 |
501.53 |
| Feb 21 2020 |
13484 |
497.8 |
| Feb 21 2020 |
19922 |
501.53 |
| Feb 14 2020 |
13538 |
497.8 |
| Feb 14 2020 |
19965 |
501.53 |
| Feb 07 2020 |
13465 |
497.8 |
| Feb 07 2020 |
19822 |
501.53 |
| Jan 31 2020 |
13490 |
497.8 |
| Jan 31 2020 |
19880 |
501.53 |
| Jan 24 2020 |
13525 |
497.8 |
| Jan 24 2020 |
19905 |
501.53 |
| Jan 17 2020 |
13402 |
497.8 |
| Jan 17 2020 |
19801 |
501.53 |
| Jan 10 2020 |
13398 |
497.8 |
| Jan 10 2020 |
19798 |
501.53 |
| Jan 03 2020 |
13406 |
497.8 |
| Jan 03 2020 |
19809 |
501.53 |
| Dec 27 2019 |
13400 |
497.8 |
| Dec 27 2019 |
19807 |
501.53 |
| Dec 20 2019 |
13400 |
497.8 |
| Dec 20 2019 |
19807 |
501.53 |
| Dec 13 2019 |
13401 |
497.8 |
| Dec 13 2019 |
19808 |
501.53 |
| Dec 06 2019 |
13385 |
497.8 |
| Dec 06 2019 |
19790 |
501.53 |
| Nov 29 2019 |
13347 |
497.8 |
| Nov 29 2019 |
19781 |
501.53 |
| Nov 22 2019 |
13347 |
497.8 |
| Nov 22 2019 |
19781 |
501.53 |
| Nov 15 2019 |
13348 |
497.8 |
| Nov 15 2019 |
19786 |
501.53 |
| Nov 08 2019 |
13354 |
497.8 |
| Nov 08 2019 |
19709 |
501.53 |
| Nov 01 2019 |
13350 |
497.8 |
| Nov 01 2019 |
19444 |
501.53 |
| Oct 25 2019 |
13368 |
497.8 |
| Oct 25 2019 |
19462 |
501.53 |
| Oct 18 2019 |
13368 |
497.8 |
| Oct 18 2019 |
19508 |
501.53 |
| Oct 11 2019 |
13368 |
497.8 |
| Oct 11 2019 |
19466 |
501.53 |
| Oct 04 2019 |
13387 |
497.8 |
| Oct 04 2019 |
19439 |
501.53 |
| Sep 27 2019 |
13386 |
497.8 |
| Sep 27 2019 |
19575 |
501.53 |
| Sep 20 2019 |
13401 |
497.8 |
| Sep 20 2019 |
19556 |
501.53 |
| Sep 13 2019 |
13385 |
497.8 |
| Sep 13 2019 |
19606 |
501.53 |
| Sep 06 2019 |
13408 |
497.8 |
| Sep 06 2019 |
19946 |
501.53 |
| Aug 30 2019 |
13183 |
493.16 |
| Aug 30 2019 |
7403 |
515.79 |
| Aug 30 2019 |
16782 |
539.62 |
| Aug 30 2019 |
19524 |
497.07 |
| Aug 23 2019 |
7514 |
515.79 |
| Aug 23 2019 |
11766 |
476.8 |
| Aug 23 2019 |
17005 |
539.62 |
| Aug 23 2019 |
16529 |
471.69 |
| Aug 16 2019 |
11764 |
476.8 |
| Aug 16 2019 |
7521 |
515.79 |
| Aug 16 2019 |
16902 |
539.62 |
| Aug 16 2019 |
16494 |
471.69 |
| Aug 09 2019 |
16981 |
539.62 |
| Aug 09 2019 |
11813 |
476.8 |
| Aug 09 2019 |
7548 |
515.79 |
| Aug 09 2019 |
16546 |
471.69 |
| Aug 02 2019 |
7614 |
515.79 |
| Aug 02 2019 |
11947 |
476.8 |
| Aug 02 2019 |
17131 |
539.62 |
| Aug 02 2019 |
16661 |
471.69 |
| Jul 26 2019 |
12015 |
476.8 |
| Jul 26 2019 |
7625 |
515.79 |
| Jul 26 2019 |
17098 |
539.62 |
| Jul 26 2019 |
16761 |
471.69 |
| Jul 19 2019 |
11991 |
476.01 |
| Jul 19 2019 |
7721 |
515.79 |
| Jul 19 2019 |
17372 |
539.62 |
| Jul 19 2019 |
16807 |
470.9 |
| Jul 12 2019 |
13619 |
491.65 |
| Jul 12 2019 |
7700 |
515.79 |
| Jul 12 2019 |
17309 |
539.62 |
| Jul 12 2019 |
18891 |
485.99 |
| Jul 05 2019 |
13995 |
491.65 |
| Jul 05 2019 |
7747 |
515.79 |
| Jul 05 2019 |
17530 |
539.62 |
| Jul 05 2019 |
19278 |
485.99 |
| Jun 28 2019 |
14166 |
491.65 |
| Jun 28 2019 |
7848 |
515.79 |
| Jun 28 2019 |
17638 |
539.62 |
| Jun 28 2019 |
19462 |
485.99 |
| Jun 21 2019 |
17602 |
539.62 |
| Jun 21 2019 |
12106 |
470.14 |
| Jun 21 2019 |
7748 |
515.79 |
| Jun 21 2019 |
17229 |
470.14 |
| Jun 14 2019 |
12274 |
470.14 |
| Jun 14 2019 |
7598 |
515.79 |
| Jun 14 2019 |
17552 |
539.62 |
| Jun 14 2019 |
17364 |
470.14 |
| Jun 07 2019 |
12459 |
470.14 |
| Jun 07 2019 |
7646 |
515.79 |
| Jun 07 2019 |
17672 |
539.62 |
| Jun 07 2019 |
17549 |
470.14 |
| May 31 2019 |
17645 |
539.62 |
| May 31 2019 |
12402 |
470.14 |
| May 31 2019 |
7764 |
515.79 |
| May 31 2019 |
17487 |
470.14 |
| May 24 2019 |
12399 |
470.14 |
| May 24 2019 |
7661 |
515.79 |
| May 24 2019 |
17591 |
539.62 |
| May 24 2019 |
17515 |
470.14 |
| May 17 2019 |
17636 |
539.62 |
| May 17 2019 |
12465 |
470.14 |
| May 17 2019 |
7740 |
515.79 |
| May 17 2019 |
17515 |
470.14 |
| May 10 2019 |
17771 |
539.62 |
| May 10 2019 |
7699 |
515.79 |
| May 10 2019 |
12442 |
470.14 |
| May 10 2019 |
17467 |
470.14 |
| May 03 2019 |
12466 |
470.14 |
| May 03 2019 |
7802 |
515.79 |
| May 03 2019 |
17844 |
539.62 |
| May 03 2019 |
17528 |
470.14 |
| Apr 26 2019 |
12457 |
470.14 |
| Apr 26 2019 |
7807 |
515.79 |
| Apr 26 2019 |
18018 |
539.62 |
| Apr 26 2019 |
17150 |
470.14 |
| Apr 19 2019 |
12601 |
470.14 |
| Apr 19 2019 |
7864 |
515.79 |
| Apr 19 2019 |
17983 |
539.62 |
| Apr 19 2019 |
17110 |
470.14 |
| Apr 18 2019 |
17992 |
539.62 |
| Apr 18 2019 |
12617 |
470.14 |
| Apr 18 2019 |
7875 |
515.79 |
| Apr 12 2019 |
12741 |
470.14 |
| Apr 12 2019 |
7848 |
515.79 |
| Apr 12 2019 |
18008 |
539.62 |
| Apr 12 2019 |
17151 |
470.14 |
| Apr 05 2019 |
12470 |
470.14 |
| Apr 05 2019 |
7770 |
515.79 |
| Apr 05 2019 |
17320 |
539.62 |
| Apr 05 2019 |
16714 |
470.14 |
| Mar 29 2019 |
12298 |
470.14 |
| Mar 29 2019 |
7421 |
515.79 |
| Mar 29 2019 |
17187 |
539.62 |
| Mar 29 2019 |
16575 |
470.14 |
| Mar 22 2019 |
16785 |
539.62 |
| Mar 22 2019 |
12136 |
470.14 |
| Mar 22 2019 |
7577 |
515.79 |
| Mar 22 2019 |
16361 |
470.14 |
| Mar 15 2019 |
7898 |
515.79 |
| Mar 15 2019 |
12084 |
470.14 |
| Mar 15 2019 |
16889 |
539.62 |
| Mar 15 2019 |
16373 |
470.14 |
| Mar 08 2019 |
7579 |
515.79 |
| Mar 08 2019 |
11994 |
470.14 |
| Mar 08 2019 |
16575 |
539.62 |
| Mar 08 2019 |
16147 |
470.14 |
| Mar 01 2019 |
12000 |
470.14 |
| Mar 01 2019 |
7757 |
515.79 |
| Mar 01 2019 |
16688 |
539.62 |
| Mar 01 2019 |
16215 |
470.14 |
| Feb 22 2019 |
16778 |
539.62 |
| Feb 22 2019 |
12032 |
470.14 |
| Feb 22 2019 |
7771 |
515.79 |
| Feb 22 2019 |
16273 |
470.14 |
| Feb 15 2019 |
11941 |
470.14 |
| Feb 15 2019 |
7752 |
515.79 |
| Feb 15 2019 |
16618 |
539.62 |
| Feb 15 2019 |
16124 |
470.14 |
| Feb 08 2019 |
11802 |
470.14 |
| Feb 08 2019 |
7930 |
515.79 |
| Feb 08 2019 |
16563 |
539.62 |
| Feb 08 2019 |
15962 |
470.14 |
| Feb 01 2019 |
7956 |
515.79 |
| Feb 01 2019 |
11837 |
470.14 |
| Feb 01 2019 |
16573 |
539.62 |
| Feb 01 2019 |
15983 |
470.14 |
| Jan 25 2019 |
7956 |
515.79 |
| Jan 25 2019 |
11868 |
470.14 |
| Jan 25 2019 |
16611 |
539.62 |
| Jan 25 2019 |
16032 |
470.14 |
| Jan 18 2019 |
7989 |
515.79 |
| Jan 18 2019 |
11887 |
470.14 |
| Jan 18 2019 |
16694 |
539.62 |
| Jan 18 2019 |
16070 |
470.14 |
| Jan 11 2019 |
11871 |
470.14 |
| Jan 11 2019 |
7989 |
515.79 |
| Jan 11 2019 |
16694 |
539.62 |
| Jan 11 2019 |
16057 |
470.14 |
| Jan 04 2019 |
16695 |
539.62 |
| Jan 04 2019 |
11884 |
470.14 |
| Jan 04 2019 |
7989 |
515.79 |
| Jan 04 2019 |
16064 |
470.14 |
| Dec 28 2018 |
7993 |
515.79 |
| Dec 28 2018 |
11884 |
470.14 |
| Dec 28 2018 |
16695 |
539.62 |
| Dec 28 2018 |
16064 |
470.14 |
| Dec 21 2018 |
7993 |
515.79 |
| Dec 21 2018 |
11884 |
470.14 |
| Dec 21 2018 |
16695 |
539.62 |
| Dec 21 2018 |
16064 |
470.14 |
| Dec 14 2018 |
16695 |
539.62 |
| Dec 14 2018 |
7993 |
515.79 |
| Dec 14 2018 |
11884 |
470.14 |
| Dec 14 2018 |
16064 |
470.14 |
| Dec 07 2018 |
11875 |
470.14 |
| Dec 07 2018 |
7962 |
515.79 |
| Dec 07 2018 |
16695 |
539.62 |
| Dec 07 2018 |
16057 |
470.14 |
| Nov 30 2018 |
16695 |
539.62 |
| Nov 30 2018 |
11875 |
470.14 |
| Nov 30 2018 |
7962 |
515.79 |
| Nov 30 2018 |
16057 |
470.14 |
| Nov 23 2018 |
16695 |
539.62 |
| Nov 23 2018 |
11875 |
470.14 |
| Nov 23 2018 |
7966 |
515.79 |
| Nov 23 2018 |
16057 |
470.14 |
| Nov 16 2018 |
11875 |
470.14 |
| Nov 16 2018 |
7966 |
515.79 |
| Nov 16 2018 |
16695 |
539.62 |
| Nov 16 2018 |
16057 |
470.14 |
| Nov 09 2018 |
7966 |
515.79 |
| Nov 09 2018 |
11875 |
470.14 |
| Nov 09 2018 |
16696 |
539.62 |
| Nov 09 2018 |
16058 |
470.14 |
| Nov 02 2018 |
11875 |
470.14 |
| Nov 02 2018 |
7966 |
515.79 |
| Nov 02 2018 |
16696 |
539.62 |
| Nov 02 2018 |
16024 |
470.14 |
| Oct 26 2018 |
16686 |
539.62 |
| Oct 26 2018 |
7966 |
515.79 |
| Oct 26 2018 |
11875 |
470.14 |
| Oct 26 2018 |
16022 |
470.14 |
| Oct 19 2018 |
7966 |
515.79 |
| Oct 19 2018 |
11875 |
470.14 |
| Oct 19 2018 |
16717 |
539.62 |
| Oct 19 2018 |
16043 |
470.14 |
| Oct 12 2018 |
11847 |
470.14 |
| Oct 12 2018 |
7947 |
515.79 |
| Oct 12 2018 |
16643 |
539.62 |
| Oct 12 2018 |
15980 |
470.14 |
| Oct 05 2018 |
16666 |
539.62 |
| Oct 05 2018 |
11824 |
470.14 |
| Oct 05 2018 |
7947 |
515.79 |
| Oct 05 2018 |
16112 |
470.14 |
| Sep 28 2018 |
7955 |
515.79 |
| Sep 28 2018 |
11835 |
470.14 |
| Sep 28 2018 |
16269 |
539.62 |
| Sep 28 2018 |
15720 |
470.14 |
| Sep 21 2018 |
7869 |
515.79 |
| Sep 21 2018 |
11814 |
470.14 |
| Sep 21 2018 |
16227 |
539.62 |
| Sep 21 2018 |
15698 |
470.14 |
| Sep 14 2018 |
11874 |
470.14 |
| Sep 14 2018 |
8050 |
515.79 |
| Sep 14 2018 |
16296 |
539.62 |
| Sep 14 2018 |
15748 |
470.14 |
| Sep 07 2018 |
13385 |
485.74 |
| Sep 07 2018 |
17840 |
485.74 |
| Aug 31 2018 |
13478 |
485.74 |
| Aug 31 2018 |
17918 |
485.74 |
| Aug 24 2018 |
14079 |
494.16 |
| Aug 24 2018 |
18829 |
494.16 |
| Aug 17 2018 |
12849 |
477.48 |
| Aug 17 2018 |
17148 |
477.48 |
| Aug 10 2018 |
12852 |
477.48 |
| Aug 10 2018 |
17263 |
477.48 |
| Aug 03 2018 |
12784 |
475.33 |
| Aug 03 2018 |
17175 |
475.33 |
| Jul 27 2018 |
12799 |
475.33 |
| Jul 27 2018 |
17198 |
475.33 |
| Jul 20 2018 |
12157 |
466.66 |
| Jul 20 2018 |
16410 |
466.66 |
| Jul 13 2018 |
9814 |
444.12 |
| Jul 13 2018 |
13326 |
444.12 |
| Jul 06 2018 |
8942 |
436.09 |
| Jul 06 2018 |
12066 |
436.09 |
| Jun 29 2018 |
8968 |
436.4 |
| Jun 29 2018 |
12118 |
436.4 |
| Jun 22 2018 |
9204 |
436.4 |
| Jun 22 2018 |
12370 |
436.4 |
| Jun 15 2018 |
9171 |
436.4 |
| Jun 15 2018 |
12367 |
436.4 |
| Jun 08 2018 |
9319 |
436.4 |
| Jun 08 2018 |
12527 |
436.4 |
| Jun 01 2018 |
9385 |
436.4 |
| Jun 01 2018 |
12833 |
436.4 |
| May 25 2018 |
9495 |
436.4 |
| May 25 2018 |
13038 |
436.4 |
| May 18 2018 |
9524 |
436.4 |
| May 18 2018 |
13081 |
436.4 |
| May 11 2018 |
9480 |
436.4 |
| May 11 2018 |
13172 |
436.4 |
| May 04 2018 |
9669 |
436.4 |
| May 04 2018 |
15721 |
498.73 |
| May 04 2018 |
13334 |
436.4 |
| Apr 27 2018 |
9702 |
436.4 |
| Apr 27 2018 |
15590 |
498.73 |
| Apr 27 2018 |
13286 |
436.4 |
| Apr 20 2018 |
9784 |
436.4 |
| Apr 20 2018 |
15611 |
498.73 |
| Apr 20 2018 |
13365 |
436.4 |
| Apr 13 2018 |
9759 |
436.4 |
| Apr 13 2018 |
15437 |
498.73 |
| Apr 13 2018 |
13317 |
436.4 |
| Apr 06 2018 |
9702 |
436.4 |
| Apr 06 2018 |
15781 |
498.73 |
| Apr 06 2018 |
13398 |
436.4 |
| Mar 30 2018 |
9770 |
436.4 |
| Mar 30 2018 |
16134 |
498.73 |
| Mar 30 2018 |
13596 |
436.4 |
| Mar 23 2018 |
16323 |
498.73 |
| Mar 23 2018 |
9826 |
436.4 |
| Mar 23 2018 |
13720 |
436.4 |
| Mar 16 2018 |
16178 |
498.73 |
| Mar 16 2018 |
9844 |
436.4 |
| Mar 16 2018 |
13693 |
436.4 |
| Mar 09 2018 |
9740 |
436.4 |
| Mar 09 2018 |
16095 |
498.73 |
| Mar 09 2018 |
13632 |
436.4 |
| Mar 02 2018 |
9809 |
436.4 |
| Mar 02 2018 |
16195 |
498.73 |
| Mar 02 2018 |
13820 |
436.4 |
| Feb 23 2018 |
16368 |
498.73 |
| Feb 23 2018 |
9899 |
436.4 |
| Feb 23 2018 |
13930 |
436.4 |
| Feb 16 2018 |
9896 |
436.4 |
| Feb 16 2018 |
16395 |
498.73 |
| Feb 16 2018 |
13948 |
436.4 |
| Feb 09 2018 |
9936 |
436.4 |
| Feb 09 2018 |
16198 |
498.73 |
| Feb 09 2018 |
13865 |
436.4 |
| Feb 02 2018 |
9897 |
436.4 |
| Feb 02 2018 |
16109 |
498.73 |
| Feb 02 2018 |
13796 |
436.4 |
| Jan 26 2018 |
9918 |
436.4 |
| Jan 26 2018 |
16187 |
498.73 |
| Jan 26 2018 |
13824 |
436.4 |
| Jan 19 2018 |
9918 |
436.4 |
| Jan 19 2018 |
16190 |
498.73 |
| Jan 19 2018 |
13838 |
436.4 |
| Jan 12 2018 |
9912 |
436.4 |
| Jan 12 2018 |
16221 |
498.73 |
| Jan 12 2018 |
13843 |
436.4 |
| Jan 05 2018 |
16221 |
498.73 |
| Jan 05 2018 |
9938 |
436.4 |
| Jan 05 2018 |
13863 |
436.4 |
| Dec 29 2017 |
9938 |
436.4 |
| Dec 29 2017 |
16221 |
498.73 |
| Dec 29 2017 |
13863 |
436.4 |
| Dec 22 2017 |
9939 |
436.4 |
| Dec 22 2017 |
16221 |
498.73 |
| Dec 22 2017 |
13864 |
436.4 |
| Dec 15 2017 |
16221 |
498.73 |
| Dec 15 2017 |
9712 |
434.25 |
| Dec 15 2017 |
13570 |
434.25 |
| Dec 08 2017 |
16221 |
498.73 |
| Dec 08 2017 |
9712 |
434.25 |
| Dec 08 2017 |
13570 |
434.25 |
| Dec 01 2017 |
9712 |
434.25 |
| Dec 01 2017 |
16221 |
498.73 |
| Dec 01 2017 |
13570 |
434.25 |
| Nov 24 2017 |
16221 |
498.73 |
| Nov 24 2017 |
9712 |
434.25 |
| Nov 24 2017 |
13570 |
434.25 |
| Nov 17 2017 |
16222 |
498.73 |
| Nov 17 2017 |
9712 |
434.25 |
| Nov 17 2017 |
13570 |
434.25 |
| Nov 10 2017 |
9712 |
434.25 |
| Nov 10 2017 |
16249 |
498.73 |
| Nov 10 2017 |
13578 |
434.25 |
| Nov 03 2017 |
9713 |
434.25 |
| Nov 03 2017 |
16249 |
498.73 |
| Nov 03 2017 |
13579 |
434.25 |
| Oct 27 2017 |
16272 |
498.73 |
| Oct 27 2017 |
9713 |
434.25 |
| Oct 27 2017 |
13620 |
434.25 |
| Oct 20 2017 |
9731 |
434.25 |
| Oct 20 2017 |
16186 |
498.73 |
| Oct 20 2017 |
13578 |
434.25 |
| Oct 13 2017 |
9731 |
434.25 |
| Oct 13 2017 |
16234 |
498.73 |
| Oct 13 2017 |
13599 |
434.25 |
| Oct 06 2017 |
9723 |
434.25 |
| Oct 06 2017 |
16238 |
498.73 |
| Oct 06 2017 |
13598 |
434.25 |
| Sep 29 2017 |
16236 |
498.73 |
| Sep 29 2017 |
9736 |
434.25 |
| Sep 29 2017 |
13521 |
434.25 |
| Sep 22 2017 |
9731 |
434.25 |
| Sep 22 2017 |
16459 |
498.73 |
| Sep 22 2017 |
13644 |
434.25 |
| Sep 15 2017 |
9809 |
434.25 |
| Sep 15 2017 |
16443 |
498.73 |
| Sep 15 2017 |
13720 |
434.25 |
| Sep 08 2017 |
16367 |
498.73 |
| Sep 08 2017 |
9826 |
434.25 |
| Sep 08 2017 |
13803 |
434.25 |
| Sep 01 2017 |
11021 |
444.43 |
| Sep 01 2017 |
16408 |
498.73 |
| Sep 01 2017 |
15260 |
444.43 |
| Aug 25 2017 |
11492 |
449.23 |
| Aug 25 2017 |
16748 |
498.73 |
| Aug 25 2017 |
16244 |
449.23 |
| Aug 18 2017 |
10367 |
437.46 |
| Aug 18 2017 |
16804 |
498.73 |
| Aug 18 2017 |
14724 |
437.46 |
| Aug 11 2017 |
10359 |
437.46 |
| Aug 11 2017 |
16870 |
498.73 |
| Aug 11 2017 |
14769 |
437.46 |
| Aug 04 2017 |
10507 |
437.46 |
| Aug 04 2017 |
16963 |
498.73 |
| Aug 04 2017 |
14958 |
437.46 |
| Jul 28 2017 |
9243 |
424.73 |
| Jul 28 2017 |
17082 |
498.73 |
| Jul 28 2017 |
13340 |
424.73 |
| Jul 21 2017 |
17088 |
498.73 |
| Jul 21 2017 |
9311 |
424.73 |
| Jul 21 2017 |
13453 |
424.73 |
| Jul 14 2017 |
10114 |
431.61 |
| Jul 14 2017 |
17185 |
498.73 |
| Jul 14 2017 |
14498 |
431.61 |
| Jul 07 2017 |
10246 |
432.66 |
| Jul 07 2017 |
17247 |
498.73 |
| Jul 07 2017 |
14662 |
432.66 |
| Jun 30 2017 |
17285 |
498.73 |
| Jun 30 2017 |
8972 |
419.8 |
| Jun 30 2017 |
12921 |
419.8 |
| Jun 23 2017 |
17491 |
498.71 |
| Jun 23 2017 |
10009 |
419.8 |
| Jun 23 2017 |
13036 |
419.8 |
| Jun 16 2017 |
9786 |
416.99 |
| Jun 16 2017 |
17539 |
498.71 |
| Jun 16 2017 |
13012 |
419.8 |
| Jun 09 2017 |
17430 |
498.71 |
| Jun 09 2017 |
9856 |
416.99 |
| Jun 09 2017 |
12526 |
416.99 |
| Jun 02 2017 |
15674 |
476.36 |
| Jun 02 2017 |
8835 |
406.45 |
| Jun 02 2017 |
12737 |
416.99 |
| May 26 2017 |
8928 |
406.45 |
| May 26 2017 |
15721 |
476.36 |
| May 26 2017 |
12780 |
416.99 |
| May 19 2017 |
8960 |
406.45 |
| May 19 2017 |
15108 |
466.49 |
| May 19 2017 |
12945 |
416.99 |
| May 12 2017 |
15185 |
466.49 |
| May 12 2017 |
9098 |
406.45 |
| May 12 2017 |
12905 |
415.9 |
| May 05 2017 |
9107 |
406.45 |
| May 05 2017 |
16849 |
482.99 |
| May 05 2017 |
11598 |
406.45 |
| Apr 28 2017 |
8962 |
406.45 |
| Apr 28 2017 |
16712 |
482.99 |
| Apr 28 2017 |
11467 |
406.45 |
| Apr 21 2017 |
9139 |
406.45 |
| Apr 21 2017 |
12388 |
440.2 |
| Apr 21 2017 |
11595 |
406.45 |
| Apr 14 2017 |
12521 |
440.2 |
| Apr 14 2017 |
9191 |
406.45 |
| Apr 14 2017 |
11643 |
406.45 |
| Apr 07 2017 |
9264 |
406.45 |
| Apr 07 2017 |
12083 |
437.68 |
| Apr 07 2017 |
11442 |
406.45 |
| Mar 31 2017 |
9174 |
403.05 |
| Mar 31 2017 |
12112 |
437.68 |
| Mar 31 2017 |
11630 |
406.45 |
| Mar 24 2017 |
11887 |
437.68 |
| Mar 24 2017 |
9087 |
403.05 |
| Mar 24 2017 |
11533 |
406.45 |
| Mar 17 2017 |
9158 |
403.05 |
| Mar 17 2017 |
12056 |
437.68 |
| Mar 17 2017 |
11618 |
406.45 |
| Mar 10 2017 |
9293 |
403.05 |
| Mar 10 2017 |
12096 |
437.68 |
| Mar 10 2017 |
11714 |
406.45 |
| Mar 03 2017 |
9256 |
403.05 |
| Mar 03 2017 |
12024 |
437.68 |
| Mar 03 2017 |
11668 |
406.45 |
| Feb 24 2017 |
9219 |
403.05 |
| Feb 24 2017 |
12135 |
437.68 |
| Feb 24 2017 |
11707 |
406.45 |
| Feb 17 2017 |
9056 |
403.05 |
| Feb 17 2017 |
12148 |
437.68 |
| Feb 17 2017 |
11752 |
406.45 |
| Feb 10 2017 |
9081 |
403.05 |
| Feb 10 2017 |
12284 |
437.68 |
| Feb 10 2017 |
11820 |
406.45 |
| Feb 03 2017 |
12252 |
437.68 |
| Feb 03 2017 |
9100 |
403.05 |
| Feb 03 2017 |
11802 |
406.45 |
| Jan 27 2017 |
9119 |
403.05 |
| Jan 27 2017 |
12228 |
437.68 |
| Jan 27 2017 |
11813 |
406.45 |
| Jan 20 2017 |
9121 |
403.05 |
| Jan 20 2017 |
12190 |
437.68 |
| Jan 20 2017 |
11789 |
406.45 |
| Jan 13 2017 |
12171 |
437.68 |
| Jan 13 2017 |
9125 |
403.05 |
| Jan 13 2017 |
11781 |
406.45 |
| Jan 06 2017 |
12171 |
437.68 |
| Jan 06 2017 |
9109 |
403.05 |
| Jan 06 2017 |
11757 |
406.45 |
| Dec 30 2016 |
9111 |
403.05 |
| Dec 30 2016 |
12171 |
437.68 |
| Dec 30 2016 |
11759 |
406.45 |
| Dec 23 2016 |
12171 |
437.68 |
| Dec 23 2016 |
9111 |
403.05 |
| Dec 23 2016 |
11759 |
406.45 |
| Dec 16 2016 |
12171 |
437.68 |
| Dec 16 2016 |
9108 |
403.05 |
| Dec 16 2016 |
11757 |
406.45 |
| Dec 09 2016 |
9108 |
403.05 |
| Dec 09 2016 |
12174 |
437.68 |
| Dec 09 2016 |
11761 |
406.45 |
| Dec 02 2016 |
9108 |
403.05 |
| Dec 02 2016 |
12174 |
437.68 |
| Dec 02 2016 |
11762 |
406.45 |
| Nov 25 2016 |
12174 |
437.68 |
| Nov 25 2016 |
9106 |
403.05 |
| Nov 25 2016 |
11762 |
406.45 |
| Nov 18 2016 |
9106 |
403.05 |
| Nov 18 2016 |
12174 |
437.68 |
| Nov 18 2016 |
11762 |
406.45 |
| Nov 11 2016 |
9106 |
403.05 |
| Nov 11 2016 |
12169 |
437.68 |
| Nov 11 2016 |
11754 |
406.45 |
| Nov 04 2016 |
9106 |
403.05 |
| Nov 04 2016 |
12169 |
437.68 |
| Nov 04 2016 |
11754 |
406.45 |
| Oct 28 2016 |
12185 |
437.68 |
| Oct 28 2016 |
9106 |
403.05 |
| Oct 28 2016 |
11772 |
406.45 |
| Oct 21 2016 |
9100 |
403.05 |
| Oct 21 2016 |
12195 |
437.68 |
| Oct 21 2016 |
11779 |
406.45 |
| Oct 14 2016 |
9117 |
403.05 |
| Oct 14 2016 |
12198 |
437.68 |
| Oct 14 2016 |
11826 |
406.45 |
| Oct 07 2016 |
12202 |
437.68 |
| Oct 07 2016 |
9124 |
403.05 |
| Oct 07 2016 |
11836 |
406.45 |
| Sep 30 2016 |
9134 |
403.05 |
| Sep 30 2016 |
12211 |
437.68 |
| Sep 30 2016 |
11847 |
406.45 |
| Sep 23 2016 |
9133 |
403.05 |
| Sep 23 2016 |
12085 |
437.68 |
| Sep 23 2016 |
11768 |
406.45 |
| Sep 16 2016 |
9181 |
403.05 |
| Sep 16 2016 |
12032 |
437.68 |
| Sep 16 2016 |
11783 |
406.45 |
| Sep 09 2016 |
9244 |
403.05 |
| Sep 09 2016 |
12152 |
437.68 |
| Sep 09 2016 |
11834 |
406.45 |
| Sep 02 2016 |
9381 |
403.05 |
| Sep 02 2016 |
12191 |
437.68 |
| Sep 02 2016 |
11973 |
406.45 |
| Aug 26 2016 |
9431 |
403.05 |
| Aug 26 2016 |
11942 |
437.68 |
| Aug 26 2016 |
11714 |
406.45 |
| Aug 19 2016 |
11972 |
437.68 |
| Aug 19 2016 |
9619 |
404.74 |
| Aug 19 2016 |
12060 |
409.06 |
| Aug 12 2016 |
9743 |
404.74 |
| Aug 12 2016 |
11994 |
437.68 |
| Aug 12 2016 |
13257 |
409.06 |
| Aug 05 2016 |
9011 |
397.28 |
| Aug 05 2016 |
12033 |
437.68 |
| Aug 05 2016 |
13412 |
409.06 |
| Jul 29 2016 |
11899 |
437.68 |
| Jul 29 2016 |
8812 |
394.99 |
| Jul 29 2016 |
13296 |
407.39 |
| Jul 22 2016 |
12022 |
437.68 |
| Jul 22 2016 |
8933 |
394.54 |
| Jul 22 2016 |
13466 |
407.39 |
| Jun 22 2016 |
9562 |
412.85 |
| Jun 22 2016 |
8125 |
384.5 |
| Jun 22 2016 |
11422 |
533.22 |
| Jun 22 2016 |
13545 |
401.19 |
| Jun 15 2016 |
9687 |
412.85 |
| Jun 15 2016 |
8186 |
384.5 |
| Jun 15 2016 |
11835 |
533.22 |
| Jun 15 2016 |
13685 |
401.19 |
| Jun 08 2016 |
8273 |
384.5 |
| Jun 08 2016 |
11993 |
533.22 |
| Jun 08 2016 |
9697 |
412.85 |
| Jun 08 2016 |
13720 |
401.19 |
| Jun 01 2016 |
12185 |
533.22 |
| Jun 01 2016 |
8753 |
389.18 |
| Jun 01 2016 |
10947 |
423.73 |
| Jun 01 2016 |
14234 |
403.04 |
| May 25 2016 |
8682 |
388.03 |
| May 25 2016 |
12076 |
533.22 |
| May 25 2016 |
10077 |
415.15 |
| May 25 2016 |
14200 |
403.04 |
| May 18 2016 |
12182 |
533.22 |
| May 18 2016 |
8750 |
388.03 |
| May 18 2016 |
12233 |
434.38 |
| May 18 2016 |
14830 |
406.62 |
| May 11 2016 |
10595 |
419.3 |
| May 11 2016 |
8725 |
388.03 |
| May 11 2016 |
12081 |
533.22 |
| May 11 2016 |
14801 |
406.62 |
| May 04 2016 |
12072 |
533.22 |
| May 04 2016 |
8657 |
388.03 |
| May 04 2016 |
10527 |
419.3 |
| May 04 2016 |
12499 |
391.29 |
| Apr 27 2016 |
8876 |
388.03 |
| Apr 27 2016 |
12331 |
533.22 |
| Apr 27 2016 |
12376 |
434.15 |
| Apr 27 2016 |
11352 |
381.08 |
| Apr 20 2016 |
12339 |
434.15 |
| Apr 20 2016 |
12354 |
533.22 |
| Apr 20 2016 |
8935 |
388.03 |
| Apr 20 2016 |
11401 |
381.08 |
| Apr 13 2016 |
8877 |
388.03 |
| Apr 13 2016 |
12371 |
533.22 |
| Apr 13 2016 |
12235 |
430.58 |
| Apr 13 2016 |
11202 |
379.99 |
| Apr 06 2016 |
12519 |
430.58 |
| Apr 06 2016 |
8861 |
388.03 |
| Apr 06 2016 |
12576 |
533.22 |
| Apr 06 2016 |
11277 |
379.99 |
| Mar 30 2016 |
12382 |
430.58 |
| Mar 30 2016 |
8417 |
384.4 |
| Mar 30 2016 |
12191 |
533.22 |
| Mar 30 2016 |
11203 |
379.99 |
| Mar 23 2016 |
12650 |
533.22 |
| Mar 23 2016 |
8427 |
384.4 |
| Mar 23 2016 |
12648 |
430.58 |
| Mar 23 2016 |
11330 |
379.99 |
| Mar 16 2016 |
12591 |
533.22 |
| Mar 16 2016 |
8312 |
384.4 |
| Mar 16 2016 |
12734 |
430.58 |
| Mar 16 2016 |
11254 |
379.99 |
| Mar 09 2016 |
12664 |
533.22 |
| Mar 09 2016 |
8318 |
384.4 |
| Mar 09 2016 |
12801 |
430.58 |
| Mar 09 2016 |
11298 |
379.99 |
| Mar 02 2016 |
12642 |
430.58 |
| Mar 02 2016 |
12677 |
533.22 |
| Mar 02 2016 |
8297 |
384.4 |
| Mar 02 2016 |
11268 |
379.99 |
| Feb 24 2016 |
12592 |
533.22 |
| Feb 24 2016 |
8261 |
384.4 |
| Feb 24 2016 |
12631 |
430.58 |
| Feb 24 2016 |
11247 |
379.99 |
| Feb 17 2016 |
8296 |
384.4 |
| Feb 17 2016 |
12746 |
533.22 |
| Feb 17 2016 |
12776 |
430.58 |
| Feb 17 2016 |
11361 |
379.99 |
| Feb 10 2016 |
12740 |
430.58 |
| Feb 10 2016 |
12835 |
533.22 |
| Feb 10 2016 |
8325 |
384.4 |
| Feb 10 2016 |
11386 |
379.99 |
| Feb 03 2016 |
8343 |
384.4 |
| Feb 03 2016 |
12861 |
533.22 |
| Feb 03 2016 |
12734 |
430.58 |
| Feb 03 2016 |
11396 |
379.99 |
| Jan 27 2016 |
8343 |
384.4 |
| Jan 27 2016 |
12861 |
533.22 |
| Jan 27 2016 |
12767 |
430.58 |
| Jan 27 2016 |
11408 |
379.99 |
| Jan 20 2016 |
8366 |
384.4 |
| Jan 20 2016 |
12880 |
533.22 |
| Jan 20 2016 |
12764 |
430.58 |
| Jan 20 2016 |
11416 |
379.99 |
| Jan 13 2016 |
12773 |
430.58 |
| Jan 13 2016 |
8372 |
384.4 |
| Jan 13 2016 |
12880 |
533.22 |
| Jan 13 2016 |
11427 |
379.99 |
| Jan 06 2016 |
12880 |
533.22 |
| Jan 06 2016 |
8386 |
384.4 |
| Jan 06 2016 |
12773 |
430.58 |
| Jan 06 2016 |
11433 |
379.99 |
| Dec 30 2015 |
8387 |
384.4 |
| Dec 30 2015 |
12899 |
533.22 |
| Dec 30 2015 |
12773 |
430.58 |
| Dec 30 2015 |
11435 |
379.99 |
| Dec 23 2015 |
8387 |
384.4 |
| Dec 23 2015 |
12899 |
533.22 |
| Dec 23 2015 |
12774 |
430.58 |
| Dec 23 2015 |
11436 |
379.99 |
| Dec 16 2015 |
12899 |
533.22 |
| Dec 16 2015 |
8387 |
384.4 |
| Dec 16 2015 |
12774 |
430.58 |
| Dec 16 2015 |
11436 |
379.99 |
| Dec 09 2015 |
12899 |
533.22 |
| Dec 09 2015 |
8396 |
384.4 |
| Dec 09 2015 |
12773 |
430.58 |
| Dec 09 2015 |
11438 |
379.99 |
| Dec 02 2015 |
8397 |
384.4 |
| Dec 02 2015 |
12900 |
533.22 |
| Dec 02 2015 |
12774 |
430.58 |
| Dec 02 2015 |
11439 |
379.99 |
| Nov 25 2015 |
12774 |
430.58 |
| Nov 25 2015 |
8397 |
384.4 |
| Nov 25 2015 |
12900 |
533.22 |
| Nov 25 2015 |
11440 |
379.99 |
| Nov 18 2015 |
12900 |
533.22 |
| Nov 18 2015 |
8397 |
384.4 |
| Nov 18 2015 |
12773 |
430.58 |
| Nov 18 2015 |
11440 |
379.99 |
| Nov 11 2015 |
12900 |
533.22 |
| Nov 11 2015 |
8397 |
384.4 |
| Nov 11 2015 |
12758 |
430.58 |
| Nov 11 2015 |
11441 |
379.99 |
| Nov 04 2015 |
12758 |
430.58 |
| Nov 04 2015 |
12900 |
533.22 |
| Nov 04 2015 |
8397 |
384.4 |
| Nov 04 2015 |
11441 |
379.99 |
| Oct 28 2015 |
8388 |
384.4 |
| Oct 28 2015 |
12865 |
533.22 |
| Oct 28 2015 |
12760 |
430.58 |
| Oct 28 2015 |
11427 |
379.99 |
| Oct 21 2015 |
12717 |
430.58 |
| Oct 21 2015 |
12833 |
533.22 |
| Oct 21 2015 |
8399 |
384.4 |
| Oct 21 2015 |
11424 |
379.99 |
| Oct 14 2015 |
12716 |
430.58 |
| Oct 14 2015 |
8408 |
384.4 |
| Oct 14 2015 |
12833 |
533.22 |
| Oct 14 2015 |
11427 |
379.99 |
| Oct 07 2015 |
8393 |
384.4 |
| Oct 07 2015 |
12845 |
533.22 |
| Oct 07 2015 |
12735 |
430.58 |
| Oct 07 2015 |
11420 |
379.99 |
| Sep 30 2015 |
8396 |
384.4 |
| Sep 30 2015 |
12872 |
533.22 |
| Sep 30 2015 |
12744 |
430.58 |
| Sep 30 2015 |
11434 |
379.99 |
| Sep 23 2015 |
12713 |
533.22 |
| Sep 23 2015 |
8403 |
384.4 |
| Sep 23 2015 |
12816 |
430.58 |
| Sep 23 2015 |
11477 |
379.99 |
| Sep 16 2015 |
12701 |
430.58 |
| Sep 16 2015 |
8401 |
384.4 |
| Sep 16 2015 |
12650 |
533.22 |
| Sep 16 2015 |
11443 |
379.99 |
| Sep 09 2015 |
12538 |
533.22 |
| Sep 09 2015 |
8424 |
384.4 |
| Sep 09 2015 |
12660 |
430.58 |
| Sep 09 2015 |
11441 |
379.99 |
| Sep 02 2015 |
12402 |
533.22 |
| Sep 02 2015 |
8360 |
384.4 |
| Sep 02 2015 |
12720 |
430.58 |
| Sep 02 2015 |
11412 |
379.99 |
| Aug 26 2015 |
12861 |
430.58 |
| Aug 26 2015 |
8530 |
384.4 |
| Aug 26 2015 |
11572 |
502.02 |
| Aug 26 2015 |
11560 |
379.99 |
| Aug 19 2015 |
8534 |
384.4 |
| Aug 19 2015 |
11478 |
502.02 |
| Aug 19 2015 |
13069 |
430.58 |
| Aug 19 2015 |
11728 |
379.99 |
| Aug 12 2015 |
8597 |
384.4 |
| Aug 12 2015 |
11584 |
502.02 |
| Aug 12 2015 |
13074 |
430.58 |
| Aug 12 2015 |
11794 |
379.99 |
| Aug 05 2015 |
8839 |
386.92 |
| Aug 05 2015 |
11510 |
502.02 |
| Aug 05 2015 |
13128 |
430.58 |
| Aug 05 2015 |
12106 |
382.45 |
| Jul 29 2015 |
13163 |
430.58 |
| Jul 29 2015 |
9044 |
388.16 |
| Jul 29 2015 |
11388 |
502.02 |
| Jul 29 2015 |
12207 |
381.94 |
| Jul 22 2015 |
9970 |
397.65 |
| Jul 22 2015 |
10169 |
470.81 |
| Jul 22 2015 |
17411 |
467.55 |
| Jul 22 2015 |
15438 |
404.36 |
| Jul 15 2015 |
9373 |
390.73 |
| Jul 15 2015 |
10355 |
470.81 |
| Jul 15 2015 |
16177 |
453.82 |
| Jul 15 2015 |
16751 |
412.51 |
| Jul 08 2015 |
10417 |
470.81 |
| Jul 08 2015 |
9424 |
390.73 |
| Jul 08 2015 |
16281 |
453.82 |
| Jul 08 2015 |
16878 |
412.51 |
| Jul 01 2015 |
9488 |
390.73 |
| Jul 01 2015 |
10537 |
470.81 |
| Jul 01 2015 |
16375 |
453.82 |
| Jul 01 2015 |
16960 |
412.51 |
| Jun 24 2015 |
10497 |
470.81 |
| Jun 24 2015 |
9540 |
390.73 |
| Jun 24 2015 |
16411 |
453.82 |
| Jun 24 2015 |
17031 |
412.51 |
| Jun 17 2015 |
10383 |
470.81 |
| Jun 17 2015 |
9594 |
390.73 |
| Jun 17 2015 |
14745 |
440.11 |
| Jun 17 2015 |
17112 |
412.51 |
| Jun 10 2015 |
14872 |
440.11 |
| Jun 10 2015 |
10471 |
470.81 |
| Jun 10 2015 |
9642 |
390.73 |
| Jun 10 2015 |
17084 |
412.51 |
| Jun 03 2015 |
9242 |
386.17 |
| Jun 03 2015 |
10367 |
470.81 |
| Jun 03 2015 |
15858 |
447.08 |
| Jun 03 2015 |
18923 |
423.42 |
| May 27 2015 |
10167 |
470.81 |
| May 27 2015 |
9243 |
386.17 |
| May 27 2015 |
16910 |
457.28 |
| May 27 2015 |
18883 |
424.21 |
| May 20 2015 |
16982 |
457.28 |
| May 20 2015 |
10144 |
470.81 |
| May 20 2015 |
9304 |
386.17 |
| May 20 2015 |
18927 |
424.21 |
| May 13 2015 |
9735 |
390.62 |
| May 13 2015 |
10151 |
470.81 |
| May 13 2015 |
17165 |
457.28 |
| May 13 2015 |
19683 |
428.66 |
| May 06 2015 |
9587 |
470.81 |
| May 06 2015 |
17016 |
457.28 |
| May 06 2015 |
9464 |
390.62 |
| May 06 2015 |
16344 |
408.65 |
| Apr 29 2015 |
9548 |
390.62 |
| Apr 29 2015 |
9953 |
471.66 |
| Apr 29 2015 |
15016 |
438.93 |
| Apr 29 2015 |
16609 |
408.65 |
| Apr 22 2015 |
16964 |
454.63 |
| Apr 22 2015 |
9595 |
390.62 |
| Apr 22 2015 |
10154 |
471.66 |
| Apr 22 2015 |
14723 |
395.04 |
| Apr 15 2015 |
10014 |
471.66 |
| Apr 15 2015 |
9556 |
390.62 |
| Apr 15 2015 |
14970 |
439.81 |
| Apr 15 2015 |
14695 |
395.04 |
| Apr 08 2015 |
14971 |
439.81 |
| Apr 08 2015 |
9706 |
390.62 |
| Apr 08 2015 |
10038 |
471.66 |
| Apr 08 2015 |
14720 |
395.04 |
| Apr 01 2015 |
10013 |
471.66 |
| Apr 01 2015 |
9390 |
386.12 |
| Apr 01 2015 |
15113 |
439.81 |
| Apr 01 2015 |
14827 |
394.02 |
| Mar 25 2015 |
9302 |
386.12 |
| Mar 25 2015 |
14638 |
439.81 |
| Mar 25 2015 |
9883 |
471.66 |
| Mar 25 2015 |
14405 |
394.02 |
| Mar 18 2015 |
9214 |
386.12 |
| Mar 18 2015 |
9363 |
471.66 |
| Mar 18 2015 |
14160 |
439.81 |
| Mar 18 2015 |
14145 |
394.02 |
| Mar 11 2015 |
14456 |
439.81 |
| Mar 11 2015 |
9296 |
386.12 |
| Mar 11 2015 |
9760 |
471.66 |
| Mar 11 2015 |
14590 |
394.02 |
| Mar 04 2015 |
9938 |
471.66 |
| Mar 04 2015 |
9427 |
386.12 |
| Mar 04 2015 |
14675 |
439.81 |
| Mar 04 2015 |
14752 |
394.02 |
| Feb 25 2015 |
14710 |
439.81 |
| Feb 25 2015 |
9814 |
471.66 |
| Feb 25 2015 |
9385 |
386.12 |
| Feb 25 2015 |
14771 |
394.02 |
| Feb 18 2015 |
14656 |
438.41 |
| Feb 18 2015 |
9895 |
471.66 |
| Feb 18 2015 |
9427 |
386.12 |
| Feb 18 2015 |
14836 |
394.02 |
| Feb 11 2015 |
14680 |
438.41 |
| Feb 11 2015 |
9455 |
386.12 |
| Feb 11 2015 |
9971 |
471.66 |
| Feb 11 2015 |
14865 |
394.02 |
| Feb 04 2015 |
9452 |
386.12 |
| Feb 04 2015 |
9995 |
471.66 |
| Feb 04 2015 |
14723 |
438.41 |
| Feb 04 2015 |
14869 |
394.02 |
| Jan 28 2015 |
9995 |
471.66 |
| Jan 28 2015 |
9468 |
386.12 |
| Jan 28 2015 |
14678 |
438.41 |
| Jan 28 2015 |
14874 |
394.02 |
| Jan 21 2015 |
10009 |
471.66 |
| Jan 21 2015 |
9479 |
386.12 |
| Jan 21 2015 |
14691 |
438.41 |
| Jan 21 2015 |
14892 |
394.02 |
| Jan 14 2015 |
14710 |
438.41 |
| Jan 14 2015 |
10009 |
471.66 |
| Jan 14 2015 |
9489 |
386.12 |
| Jan 14 2015 |
14904 |
394.02 |
| Jan 07 2015 |
14710 |
438.41 |
| Jan 07 2015 |
9462 |
386.12 |
| Jan 07 2015 |
10009 |
471.66 |
| Jan 07 2015 |
14881 |
394.02 |
| Dec 31 2014 |
9464 |
386.12 |
| Dec 31 2014 |
14710 |
438.41 |
| Dec 31 2014 |
10046 |
471.66 |
| Dec 31 2014 |
14884 |
394.02 |
| Dec 24 2014 |
14710 |
438.41 |
| Dec 24 2014 |
9464 |
386.12 |
| Dec 24 2014 |
10046 |
471.66 |
| Dec 24 2014 |
14884 |
394.02 |
| Dec 17 2014 |
10046 |
471.66 |
| Dec 17 2014 |
9453 |
386.12 |
| Dec 17 2014 |
14710 |
438.41 |
| Dec 17 2014 |
14878 |
394.02 |
| Dec 10 2014 |
10046 |
471.66 |
| Dec 10 2014 |
9453 |
386.12 |
| Dec 10 2014 |
14710 |
438.41 |
| Dec 10 2014 |
14878 |
394.02 |
| Dec 03 2014 |
10047 |
471.66 |
| Dec 03 2014 |
9453 |
386.12 |
| Dec 03 2014 |
14710 |
438.41 |
| Dec 03 2014 |
14879 |
394.02 |
| Nov 26 2014 |
14710 |
438.41 |
| Nov 26 2014 |
9453 |
386.12 |
| Nov 26 2014 |
10047 |
471.66 |
| Nov 26 2014 |
14879 |
394.02 |
| Nov 19 2014 |
10046 |
471.66 |
| Nov 19 2014 |
9453 |
386.12 |
| Nov 19 2014 |
14710 |
438.41 |
| Nov 19 2014 |
14880 |
394.02 |
| Nov 12 2014 |
9453 |
386.12 |
| Nov 12 2014 |
10046 |
471.66 |
| Nov 12 2014 |
14710 |
438.41 |
| Nov 12 2014 |
14880 |
394.02 |
| Nov 05 2014 |
14710 |
438.41 |
| Nov 05 2014 |
10046 |
471.66 |
| Nov 05 2014 |
9453 |
386.12 |
| Nov 05 2014 |
14879 |
394.02 |
| Oct 29 2014 |
14705 |
438.41 |
| Oct 29 2014 |
9453 |
386.12 |
| Oct 29 2014 |
10046 |
471.66 |
| Oct 29 2014 |
14877 |
394.02 |
| Oct 22 2014 |
10021 |
471.66 |
| Oct 22 2014 |
9429 |
386.12 |
| Oct 22 2014 |
14686 |
438.41 |
| Oct 22 2014 |
14895 |
394.02 |
| Oct 15 2014 |
14613 |
438.41 |
| Oct 15 2014 |
9415 |
386.12 |
| Oct 15 2014 |
10012 |
471.66 |
| Oct 15 2014 |
14388 |
390.62 |
| Oct 08 2014 |
14618 |
438.41 |
| Oct 08 2014 |
9401 |
386.12 |
| Oct 08 2014 |
10001 |
471.66 |
| Oct 08 2014 |
14374 |
390.62 |
| Oct 01 2014 |
9415 |
386.12 |
| Oct 01 2014 |
10019 |
471.66 |
| Oct 01 2014 |
14626 |
438.41 |
| Oct 01 2014 |
14389 |
390.62 |
| Sep 24 2014 |
9989 |
471.66 |
| Sep 24 2014 |
9402 |
386.12 |
| Sep 24 2014 |
14721 |
438.41 |
| Sep 24 2014 |
13780 |
386.09 |
| Sep 17 2014 |
14609 |
438.41 |
| Sep 17 2014 |
9939 |
471.66 |
| Sep 17 2014 |
9467 |
386.12 |
| Sep 17 2014 |
13772 |
386.09 |
| Sep 10 2014 |
10018 |
472.52 |
| Sep 10 2014 |
9616 |
388.81 |
| Sep 10 2014 |
14625 |
438.41 |
| Sep 10 2014 |
14161 |
388.78 |
| Sep 03 2014 |
10031 |
472.52 |
| Sep 03 2014 |
9634 |
388.81 |
| Sep 03 2014 |
14652 |
438.41 |
| Sep 03 2014 |
14211 |
388.78 |
| Aug 27 2014 |
9696 |
388.81 |
| Aug 27 2014 |
9867 |
472.52 |
| Aug 27 2014 |
14549 |
438.41 |
| Aug 27 2014 |
14219 |
388.78 |
| Aug 20 2014 |
14551 |
438.41 |
| Aug 20 2014 |
11034 |
402.6 |
| Aug 20 2014 |
9848 |
472.52 |
| Aug 20 2014 |
15405 |
397.12 |
| Aug 13 2014 |
9824 |
472.52 |
| Aug 13 2014 |
11075 |
402.6 |
| Aug 13 2014 |
14520 |
438.41 |
| Aug 13 2014 |
14766 |
392.01 |
| Aug 06 2014 |
9755 |
472.52 |
| Aug 06 2014 |
10400 |
395.41 |
| Aug 06 2014 |
14679 |
438.41 |
| Aug 06 2014 |
16138 |
401.46 |
| Jul 30 2014 |
14703 |
438.41 |
| Jul 30 2014 |
9130 |
381.64 |
| Jul 30 2014 |
9893 |
472.52 |
| Jul 30 2014 |
16258 |
401.46 |
| Jul 23 2014 |
8163 |
371.22 |
| Jul 23 2014 |
9689 |
472.52 |
| Jul 23 2014 |
15387 |
445.63 |
| Jul 23 2014 |
15079 |
393.53 |
| Jul 16 2014 |
8142 |
371.22 |
| Jul 16 2014 |
9810 |
472.52 |
| Jul 16 2014 |
15548 |
445.63 |
| Jul 16 2014 |
15086 |
393.53 |
| Jul 09 2014 |
9593 |
472.52 |
| Jul 09 2014 |
7109 |
359.07 |
| Jul 09 2014 |
15643 |
445.63 |
| Jul 09 2014 |
15039 |
393.53 |
| Jul 02 2014 |
7179 |
359.07 |
| Jul 02 2014 |
9842 |
472.52 |
| Jul 02 2014 |
15716 |
445.63 |
| Jul 02 2014 |
15205 |
393.53 |
| Jun 25 2014 |
9681 |
472.52 |
| Jun 25 2014 |
7271 |
359.07 |
| Jun 25 2014 |
15807 |
445.63 |
| Jun 25 2014 |
15203 |
393.53 |
| Jun 18 2014 |
9615 |
472.52 |
| Jun 18 2014 |
7362 |
359.07 |
| Jun 18 2014 |
15860 |
445.63 |
| Jun 18 2014 |
15239 |
393.53 |
| Jun 11 2014 |
15787 |
445.63 |
| Jun 11 2014 |
9956 |
472.52 |
| Jun 11 2014 |
7393 |
359.07 |
| Jun 11 2014 |
15381 |
393.53 |
| Jun 04 2014 |
10116 |
472.52 |
| Jun 04 2014 |
7540 |
359.07 |
| Jun 04 2014 |
18113 |
466.24 |
| Jun 04 2014 |
15066 |
390.35 |
| May 28 2014 |
7157 |
354.24 |
| May 28 2014 |
10225 |
472.52 |
| May 28 2014 |
17979 |
466.24 |
| May 28 2014 |
15067 |
390.35 |
| May 21 2014 |
18019 |
466.24 |
| May 21 2014 |
7228 |
354.24 |
| May 21 2014 |
10241 |
472.52 |
| May 21 2014 |
15132 |
390.35 |
| May 14 2014 |
18122 |
466.24 |
| May 14 2014 |
7293 |
354.24 |
| May 14 2014 |
10431 |
472.52 |
| May 14 2014 |
15223 |
390.35 |
| May 07 2014 |
7243 |
354.24 |
| May 07 2014 |
18239 |
471.86 |
| May 07 2014 |
10916 |
359.07 |
| Apr 30 2014 |
21263 |
496.28 |
| Apr 30 2014 |
7531 |
354.24 |
| Apr 30 2014 |
11209 |
359.07 |
| Apr 23 2014 |
17945 |
460.34 |
| Apr 23 2014 |
7636 |
354.24 |
| Apr 23 2014 |
10765 |
354.24 |
| Apr 16 2014 |
7613 |
354.24 |
| Apr 16 2014 |
16127 |
443.83 |
| Apr 16 2014 |
10716 |
354.24 |
| Apr 09 2014 |
7699 |
354.24 |
| Apr 09 2014 |
16707 |
443.83 |
| Apr 09 2014 |
10901 |
354.24 |
| Apr 02 2014 |
16777 |
443.83 |
| Apr 02 2014 |
7801 |
354.24 |
| Apr 02 2014 |
10652 |
354.24 |
| Mar 26 2014 |
7987 |
354.24 |
| Mar 26 2014 |
16432 |
443.83 |
| Mar 26 2014 |
10720 |
354.24 |
| Mar 19 2014 |
8043 |
354.24 |
| Mar 19 2014 |
16358 |
443.83 |
| Mar 19 2014 |
10748 |
354.24 |
| Mar 12 2014 |
8084 |
354.24 |
| Mar 12 2014 |
14808 |
430.29 |
| Mar 12 2014 |
10855 |
354.24 |
| Mar 05 2014 |
16243 |
445.1 |
| Mar 05 2014 |
8083 |
354.24 |
| Mar 05 2014 |
10808 |
354.24 |
| Feb 26 2014 |
8110 |
354.24 |
| Feb 26 2014 |
16171 |
445.1 |
| Feb 26 2014 |
10838 |
354.24 |
| Feb 19 2014 |
8148 |
354.24 |
| Feb 19 2014 |
16258 |
445.1 |
| Feb 19 2014 |
10877 |
354.24 |
| Feb 12 2014 |
16228 |
445.1 |
| Feb 12 2014 |
8173 |
354.24 |
| Feb 12 2014 |
10888 |
354.24 |
| Feb 05 2014 |
8265 |
354.24 |
| Feb 05 2014 |
16274 |
445.1 |
| Feb 05 2014 |
10958 |
354.24 |
| Jan 29 2014 |
8323 |
354.24 |
| Jan 29 2014 |
16191 |
445.1 |
| Jan 29 2014 |
10994 |
354.24 |
| Jan 22 2014 |
8312 |
354.24 |
| Jan 22 2014 |
16108 |
445.1 |
| Jan 22 2014 |
10959 |
354.24 |
| Jan 15 2014 |
8347 |
354.24 |
| Jan 15 2014 |
16119 |
445.1 |
| Jan 15 2014 |
10990 |
354.24 |
| Jan 08 2014 |
8360 |
354.24 |
| Jan 08 2014 |
16009 |
445.1 |
| Jan 08 2014 |
10989 |
354.24 |
| Jan 01 2014 |
8360 |
354.24 |
| Jan 01 2014 |
16009 |
445.1 |
| Jan 01 2014 |
10990 |
354.24 |
| Dec 25 2013 |
16009 |
445.1 |
| Dec 25 2013 |
8360 |
354.24 |
| Dec 25 2013 |
10992 |
354.24 |
| Dec 18 2013 |
8360 |
354.24 |
| Dec 18 2013 |
16009 |
445.1 |
| Dec 18 2013 |
10992 |
354.24 |
| Dec 11 2013 |
8360 |
354.24 |
| Dec 11 2013 |
16010 |
445.1 |
| Dec 11 2013 |
10992 |
354.24 |
| Dec 04 2013 |
16011 |
445.1 |
| Dec 04 2013 |
8361 |
354.24 |
| Dec 04 2013 |
10993 |
354.24 |
| Nov 27 2013 |
16011 |
445.1 |
| Nov 27 2013 |
8361 |
354.24 |
| Nov 27 2013 |
10993 |
354.24 |
| Nov 20 2013 |
8361 |
354.24 |
| Nov 20 2013 |
16011 |
445.1 |
| Nov 20 2013 |
10994 |
354.24 |
| Nov 13 2013 |
16012 |
445.1 |
| Nov 13 2013 |
8361 |
354.24 |
| Nov 13 2013 |
10994 |
354.24 |
| Nov 06 2013 |
16012 |
445.1 |
| Nov 06 2013 |
8361 |
354.24 |
| Nov 06 2013 |
10994 |
354.24 |
| Oct 30 2013 |
8361 |
354.24 |
| Oct 30 2013 |
16012 |
445.1 |
| Oct 30 2013 |
10994 |
354.24 |
| Oct 23 2013 |
8360 |
354.24 |
| Oct 23 2013 |
16006 |
445.1 |
| Oct 23 2013 |
10991 |
354.24 |
| Oct 16 2013 |
16024 |
445.1 |
| Oct 16 2013 |
8348 |
354.24 |
| Oct 16 2013 |
10990 |
354.24 |
| Oct 09 2013 |
8341 |
354.24 |
| Oct 09 2013 |
15843 |
445.1 |
| Oct 09 2013 |
10954 |
354.24 |
| Oct 02 2013 |
8336 |
354.24 |
| Oct 02 2013 |
15868 |
445.1 |
| Oct 02 2013 |
10958 |
354.24 |
| Sep 25 2013 |
8275 |
354.24 |
| Sep 25 2013 |
15848 |
445.1 |
| Sep 25 2013 |
10924 |
354.24 |
| Sep 18 2013 |
15703 |
445.1 |
| Sep 18 2013 |
8260 |
354.24 |
| Sep 18 2013 |
10856 |
354.24 |
| Sep 11 2013 |
8236 |
354.24 |
| Sep 11 2013 |
15664 |
445.1 |
| Sep 11 2013 |
10791 |
354.24 |
| Sep 04 2013 |
9542 |
368.89 |
| Sep 04 2013 |
15827 |
445.1 |
| Sep 04 2013 |
12151 |
365.77 |
| Aug 28 2013 |
15757 |
445.1 |
| Aug 28 2013 |
9906 |
372.67 |
| Aug 28 2013 |
11970 |
364.19 |
| Aug 21 2013 |
9968 |
372.67 |
| Aug 21 2013 |
15861 |
445.1 |
| Aug 21 2013 |
12041 |
364.19 |
| Aug 14 2013 |
11028 |
383.88 |
| Aug 14 2013 |
11174 |
399.8 |
| Aug 14 2013 |
12163 |
367.76 |
| Aug 07 2013 |
9494 |
365.55 |
| Aug 07 2013 |
11191 |
399.8 |
| Aug 07 2013 |
12287 |
367.76 |
| Jul 31 2013 |
8310 |
350.94 |
| Jul 31 2013 |
11372 |
399.8 |
| Jul 31 2013 |
12388 |
367.76 |
| Jul 24 2013 |
7992 |
346.53 |
| Jul 24 2013 |
11287 |
399.8 |
| Jul 24 2013 |
12473 |
367.76 |
| Jul 17 2013 |
8317 |
349.61 |
| Jul 17 2013 |
11327 |
399.8 |
| Jul 17 2013 |
14364 |
381.79 |
| Jul 10 2013 |
11375 |
399.8 |
| Jul 10 2013 |
8420 |
349.61 |
| Jul 10 2013 |
14531 |
381.79 |
| Jul 03 2013 |
8501 |
349.61 |
| Jul 03 2013 |
11388 |
399.8 |
| Jul 03 2013 |
14510 |
381.79 |
| Jun 26 2013 |
8678 |
349.61 |
| Jun 26 2013 |
11359 |
399.8 |
| Jun 26 2013 |
10817 |
350.78 |
| Jun 19 2013 |
10840 |
392.97 |
| Jun 19 2013 |
10559 |
486.09 |
| Jun 19 2013 |
8781 |
349.61 |
| Jun 19 2013 |
10822 |
350.78 |
| Jun 12 2013 |
10905 |
392.97 |
| Jun 12 2013 |
8834 |
349.61 |
| Jun 12 2013 |
10858 |
486.09 |
| Jun 12 2013 |
10983 |
350.78 |
| Jun 05 2013 |
10373 |
486.09 |
| Jun 05 2013 |
8690 |
349.25 |
| Jun 05 2013 |
10826 |
392.97 |
| Jun 05 2013 |
10821 |
350.14 |
| May 29 2013 |
10729 |
392.97 |
| May 29 2013 |
8745 |
349.25 |
| May 29 2013 |
10296 |
486.09 |
| May 29 2013 |
10821 |
350.14 |
| May 22 2013 |
10968 |
392.97 |
| May 22 2013 |
10342 |
486.09 |
| May 22 2013 |
8908 |
349.25 |
| May 22 2013 |
11052 |
350.14 |
| May 15 2013 |
8994 |
349.25 |
| May 15 2013 |
10104 |
486.09 |
| May 15 2013 |
10986 |
392.97 |
| May 15 2013 |
11105 |
350.14 |
| May 08 2013 |
8827 |
347.9 |
| May 08 2013 |
9824 |
486.09 |
| May 08 2013 |
12143 |
404.27 |
| May 08 2013 |
10266 |
343.26 |
| May 01 2013 |
11556 |
396.19 |
| May 01 2013 |
8950 |
347.9 |
| May 01 2013 |
9962 |
486.09 |
| May 01 2013 |
10376 |
343.26 |
| Apr 24 2013 |
8959 |
347.9 |
| Apr 24 2013 |
9825 |
486.09 |
| Apr 24 2013 |
11707 |
400.79 |
| Apr 24 2013 |
10368 |
343.26 |
| Apr 17 2013 |
9994 |
486.09 |
| Apr 17 2013 |
9013 |
347.9 |
| Apr 17 2013 |
11775 |
400.79 |
| Apr 17 2013 |
10452 |
343.26 |
| Apr 10 2013 |
8945 |
347.9 |
| Apr 10 2013 |
9985 |
486.09 |
| Apr 10 2013 |
11222 |
395.51 |
| Apr 10 2013 |
10466 |
343.26 |
| Apr 03 2013 |
11224 |
395.51 |
| Apr 03 2013 |
9906 |
486.09 |
| Apr 03 2013 |
8912 |
347.9 |
| Apr 03 2013 |
10101 |
339.89 |
| Mar 27 2013 |
10088 |
486.09 |
| Mar 27 2013 |
8901 |
347.9 |
| Mar 27 2013 |
11485 |
395.51 |
| Mar 27 2013 |
10146 |
339.89 |
| Mar 20 2013 |
9459 |
486.09 |
| Mar 20 2013 |
8785 |
347.9 |
| Mar 20 2013 |
11449 |
395.51 |
| Mar 20 2013 |
10157 |
339.89 |
| Mar 13 2013 |
7682 |
380.93 |
| Mar 13 2013 |
7153 |
486.09 |
| Mar 13 2013 |
10168 |
339.89 |
| Oct 19 2012 |
9041 |
365.25 |
| Oct 19 2012 |
8848 |
486.09 |
| Oct 19 2012 |
8990 |
375.03 |
| Oct 19 2012 |
12820 |
373.26 |
| Sep 23 2012 |
8941 |
375.03 |
| Sep 23 2012 |
8700 |
486.09 |
| Sep 23 2012 |
9008 |
365.25 |
| Sep 23 2012 |
12769 |
373.26 |
| Aug 31 2012 |
8138 |
486.09 |
| Aug 31 2012 |
8821 |
365.25 |
| Aug 31 2012 |
8625 |
375.03 |
| Aug 31 2012 |
12533 |
373.26 |
| Aug 24 2012 |
10050 |
393.84 |
| Aug 24 2012 |
8003 |
486.09 |
| Aug 24 2012 |
8736 |
365.25 |
| Aug 24 2012 |
12839 |
376.55 |
| Aug 10 2012 |
7613 |
486.09 |
| Aug 10 2012 |
9425 |
377.05 |
| Aug 10 2012 |
9793 |
393.84 |
| Aug 10 2012 |
14267 |
389.94 |
| Aug 03 2012 |
9620 |
393.84 |
| Aug 03 2012 |
7283 |
486.09 |
| Aug 03 2012 |
9295 |
377.05 |
| Aug 03 2012 |
14099 |
389.94 |
| Jul 27 2012 |
9535 |
393.84 |
| Jul 27 2012 |
6801 |
486.09 |
| Jul 27 2012 |
9033 |
377.05 |
| Jul 27 2012 |
13840 |
389.94 |
| Jul 06 2012 |
9523 |
388.62 |
| Jul 06 2012 |
6348 |
486.09 |
| Jul 06 2012 |
9224 |
393.84 |
| Jul 06 2012 |
15715 |
407.67 |
| Jun 22 2012 |
8632 |
388.03 |
| Jun 22 2012 |
7391 |
369.14 |
| Jun 22 2012 |
13616 |
396.13 |
| Jun 15 2012 |
8653 |
388.03 |
| Jun 15 2012 |
7293 |
369.14 |
| Jun 15 2012 |
14064 |
396.13 |
| Jun 08 2012 |
8629 |
388.03 |
| Jun 08 2012 |
7182 |
369.14 |
| Jun 08 2012 |
13948 |
396.13 |
| Jun 01 2012 |
8263 |
388.03 |
| Jun 01 2012 |
7203 |
369.14 |
| Jun 01 2012 |
13792 |
396.13 |
| May 25 2012 |
6698 |
369.14 |
| May 25 2012 |
13501 |
401.53 |
| May 18 2012 |
6800 |
369.14 |
| May 18 2012 |
13666 |
401.53 |
| May 11 2012 |
6376 |
363.9 |
| May 11 2012 |
15142 |
415.1 |
| May 04 2012 |
20276 |
466.29 |
| Apr 27 2012 |
19626 |
466.29 |
| Apr 13 2012 |
18163 |
466.29 |
| Apr 06 2012 |
17718 |
466.29 |
| Mar 27 2012 |
17380 |
466.29 |
