| Jul 29 2015 |
9975 |
363.94 |
| Jul 22 2015 |
9962 |
363.94 |
| Jul 15 2015 |
10060 |
363.94 |
| Jul 08 2015 |
10210 |
363.94 |
| Jul 01 2015 |
13253 |
386.73 |
| Jun 24 2015 |
12529 |
381.18 |
| Jun 17 2015 |
13816 |
389.77 |
| Jun 10 2015 |
13774 |
389.77 |
| Jun 03 2015 |
13978 |
389.77 |
| May 27 2015 |
13854 |
389.77 |
| May 20 2015 |
13907 |
389.77 |
| May 13 2015 |
13960 |
389.77 |
| May 06 2015 |
13685 |
389.77 |
| Apr 29 2015 |
13899 |
389.77 |
| Apr 22 2015 |
13965 |
389.77 |
| Apr 15 2015 |
13940 |
389.77 |
| Apr 08 2015 |
13970 |
389.77 |
| Apr 01 2015 |
12426 |
376.47 |
| Mar 25 2015 |
12065 |
376.47 |
| Mar 18 2015 |
11891 |
376.47 |
| Mar 11 2015 |
12292 |
376.47 |
| Mar 04 2015 |
12416 |
376.47 |
| Feb 25 2015 |
12423 |
376.47 |
| Feb 18 2015 |
11307 |
367.31 |
| Feb 11 2015 |
11321 |
367.31 |
| Feb 04 2015 |
11331 |
367.31 |
| Jan 28 2015 |
11347 |
367.31 |
| Jan 21 2015 |
11358 |
367.31 |
| Jan 14 2015 |
11381 |
367.31 |
| Jan 07 2015 |
11371 |
367.31 |
| Dec 31 2014 |
11371 |
367.31 |
| Dec 24 2014 |
11371 |
367.31 |
| Dec 17 2014 |
11366 |
367.31 |
| Dec 10 2014 |
11366 |
367.31 |
| Dec 03 2014 |
11366 |
367.31 |
| Nov 26 2014 |
11366 |
367.31 |
| Nov 19 2014 |
11366 |
367.31 |
| Nov 12 2014 |
11366 |
367.31 |
| Nov 05 2014 |
11366 |
367.31 |
| Oct 29 2014 |
11365 |
367.31 |
| Oct 22 2014 |
11382 |
367.31 |
| Oct 15 2014 |
11358 |
367.31 |
| Oct 08 2014 |
11358 |
367.31 |
| Oct 01 2014 |
11370 |
367.31 |
| Sep 24 2014 |
11350 |
367.31 |
| Sep 17 2014 |
11351 |
367.31 |
| Sep 10 2014 |
11363 |
367.31 |
| Sep 03 2014 |
11408 |
367.31 |
| Aug 27 2014 |
11401 |
367.31 |
| Aug 20 2014 |
14813 |
393.03 |
| Aug 13 2014 |
14908 |
393.03 |
| Aug 06 2014 |
14978 |
393.03 |
| Jul 30 2014 |
12669 |
375.28 |
| Jul 23 2014 |
12602 |
375.28 |
| Jul 16 2014 |
12592 |
375.28 |
| Jul 09 2014 |
12139 |
371.8 |
| Jul 02 2014 |
12271 |
371.8 |
| Jun 25 2014 |
12416 |
373.04 |
| Jun 18 2014 |
12470 |
373.04 |
| Jun 11 2014 |
12610 |
373.04 |
| Jun 04 2014 |
12728 |
373.04 |
| May 28 2014 |
12746 |
373.04 |
| May 21 2014 |
12797 |
373.04 |
| May 14 2014 |
12856 |
373.04 |
| May 07 2014 |
10900 |
358.99 |
| Apr 30 2014 |
11195 |
358.99 |
| Apr 23 2014 |
11346 |
358.99 |
| Apr 16 2014 |
11286 |
358.99 |
| Apr 09 2014 |
11416 |
358.59 |
| Apr 02 2014 |
11171 |
358.59 |
| Mar 26 2014 |
11245 |
358.59 |
| Mar 19 2014 |
11289 |
358.59 |
| Mar 12 2014 |
11393 |
358.59 |
| Mar 05 2014 |
12012 |
364.18 |
| Feb 26 2014 |
12031 |
364.18 |
| Feb 19 2014 |
12080 |
364.18 |
| Feb 12 2014 |
10216 |
347.91 |
| Feb 05 2014 |
10284 |
347.91 |
| Jan 29 2014 |
10308 |
347.91 |
| Jan 22 2014 |
10284 |
347.91 |
| Jan 15 2014 |
10314 |
347.91 |
| Jan 08 2014 |
10315 |
347.91 |
| Jan 01 2014 |
10316 |
347.91 |
| Dec 25 2013 |
10317 |
347.91 |
| Dec 18 2013 |
10317 |
347.91 |
| Dec 11 2013 |
10316 |
347.91 |
| Dec 04 2013 |
10317 |
347.91 |
| Nov 27 2013 |
10317 |
347.91 |
| Nov 20 2013 |
10318 |
347.91 |
| Nov 13 2013 |
10318 |
347.91 |
| Nov 06 2013 |
10318 |
347.91 |
| Oct 30 2013 |
10318 |
347.91 |
| Oct 23 2013 |
10315 |
347.91 |
| Oct 16 2013 |
10321 |
347.91 |
| Oct 09 2013 |
10296 |
347.91 |
| Oct 02 2013 |
10290 |
347.91 |
| Sep 25 2013 |
10261 |
347.91 |
| Sep 18 2013 |
10193 |
347.91 |
| Sep 11 2013 |
10145 |
347.91 |
| Sep 04 2013 |
10175 |
347.91 |
| Aug 28 2013 |
10182 |
347.91 |
| Aug 21 2013 |
10236 |
347.91 |
| Aug 14 2013 |
11084 |
357.79 |
| Aug 07 2013 |
11208 |
357.79 |
| Jul 31 2013 |
11285 |
357.79 |
| Jul 24 2013 |
10947 |
354.65 |
| Jul 17 2013 |
10987 |
354.65 |
| Jul 10 2013 |
11118 |
354.65 |
| Jul 03 2013 |
11107 |
354.65 |
| Jun 26 2013 |
11246 |
354.65 |
| Jun 19 2013 |
11245 |
354.65 |
| Jun 12 2013 |
11416 |
354.65 |
| Jun 05 2013 |
11326 |
354.65 |
| May 29 2013 |
11339 |
354.65 |
| May 22 2013 |
11585 |
354.65 |
| May 15 2013 |
12344 |
360.48 |
| May 08 2013 |
14055 |
374.68 |
| May 01 2013 |
14213 |
374.68 |
| Apr 24 2013 |
14208 |
374.68 |
| Apr 17 2013 |
14282 |
374.68 |
| Apr 10 2013 |
14385 |
375.91 |
| Apr 03 2013 |
14272 |
374.95 |
| Mar 27 2013 |
14366 |
374.95 |
| Mar 20 2013 |
14295 |
374.95 |
| Mar 13 2013 |
15970 |
387.76 |
| Oct 19 2012 |
20987 |
430.79 |
| Sep 23 2012 |
18954 |
418.65 |
| Aug 31 2012 |
18566 |
418.65 |
| Aug 24 2012 |
17270 |
410.15 |
| Aug 10 2012 |
16861 |
409.85 |
| Aug 03 2012 |
16665 |
409.85 |
| Jul 27 2012 |
16372 |
409.85 |
| Jul 06 2012 |
15951 |
409.85 |
| Jun 22 2012 |
15244 |
409.85 |
| Jun 15 2012 |
15682 |
409.85 |
| Jun 08 2012 |
15544 |
409.85 |
| Jun 01 2012 |
15395 |
409.85 |
| May 25 2012 |
16051 |
424.67 |
| May 18 2012 |
16239 |
424.67 |
| May 11 2012 |
16181 |
424.67 |
| May 04 2012 |
15059 |
417.93 |
| Apr 27 2012 |
14659 |
417.93 |
| Apr 13 2012 |
13645 |
417.93 |
| Apr 06 2012 |
17706 |
466.29 |
| Mar 27 2012 |
17371 |
466.29 |
