| Aug 24 2018 |
17472 |
543.15 |
| Aug 24 2018 |
23490 |
543.15 |
| Aug 17 2018 |
18333 |
552.91 |
| Aug 17 2018 |
24517 |
552.91 |
| Aug 10 2018 |
18306 |
552.91 |
| Aug 10 2018 |
24612 |
552.91 |
| Aug 03 2018 |
18495 |
552.91 |
| Aug 03 2018 |
24831 |
552.91 |
| Jul 27 2018 |
18537 |
552.91 |
| Jul 27 2018 |
24928 |
552.91 |
| Jul 20 2018 |
18353 |
546.05 |
| Jul 20 2018 |
24692 |
546.05 |
| Jul 13 2018 |
17878 |
541.8 |
| Jul 13 2018 |
24162 |
541.8 |
| Jul 06 2018 |
17935 |
541.8 |
| Jul 06 2018 |
24000 |
541.8 |
| Jun 29 2018 |
17881 |
541.8 |
| Jun 29 2018 |
23930 |
541.8 |
| Jun 22 2018 |
17833 |
535.88 |
| Jun 22 2018 |
23776 |
535.88 |
| Jun 15 2018 |
17698 |
535.88 |
| Jun 15 2018 |
23797 |
535.88 |
| Jun 08 2018 |
17452 |
529.36 |
| Jun 08 2018 |
23428 |
529.36 |
| Jun 01 2018 |
17308 |
524.45 |
| Jun 01 2018 |
23361 |
524.45 |
| May 25 2018 |
17367 |
524.45 |
| May 25 2018 |
23561 |
524.45 |
| May 18 2018 |
17387 |
524.45 |
| May 18 2018 |
23654 |
524.45 |
| May 11 2018 |
17317 |
524.45 |
| May 11 2018 |
23790 |
524.45 |
| May 04 2018 |
17482 |
524.45 |
| May 04 2018 |
18910 |
544.04 |
| May 04 2018 |
23986 |
524.45 |
| Apr 27 2018 |
17545 |
524.45 |
| Apr 27 2018 |
18742 |
544.04 |
| Apr 27 2018 |
23878 |
524.45 |
| Apr 20 2018 |
17719 |
524.45 |
| Apr 20 2018 |
18787 |
544.04 |
| Apr 20 2018 |
24027 |
524.45 |
| Apr 13 2018 |
17703 |
524.45 |
| Apr 13 2018 |
18567 |
544.04 |
| Apr 13 2018 |
23893 |
524.45 |
| Apr 06 2018 |
17577 |
524.45 |
| Apr 06 2018 |
19009 |
544.04 |
| Apr 06 2018 |
24014 |
524.45 |
| Mar 30 2018 |
17701 |
524.45 |
| Mar 30 2018 |
19450 |
544.04 |
| Mar 30 2018 |
24343 |
524.45 |
| Mar 23 2018 |
19669 |
544.04 |
| Mar 23 2018 |
17710 |
524.45 |
| Mar 23 2018 |
24559 |
524.45 |
| Mar 16 2018 |
19519 |
544.04 |
| Mar 16 2018 |
17762 |
524.45 |
| Mar 16 2018 |
24533 |
524.45 |
| Mar 09 2018 |
17618 |
524.45 |
| Mar 09 2018 |
19395 |
544.04 |
| Mar 09 2018 |
24480 |
524.45 |
| Mar 02 2018 |
17800 |
524.45 |
| Mar 02 2018 |
19491 |
544.04 |
| Mar 02 2018 |
24757 |
524.45 |
| Feb 23 2018 |
19660 |
544.04 |
| Feb 23 2018 |
17983 |
524.45 |
| Feb 23 2018 |
24958 |
524.45 |
| Feb 16 2018 |
17928 |
524.45 |
| Feb 16 2018 |
19709 |
544.04 |
| Feb 16 2018 |
24944 |
524.45 |
| Feb 09 2018 |
17940 |
524.45 |
| Feb 09 2018 |
19462 |
544.04 |
| Feb 09 2018 |
24641 |
524.45 |
| Feb 02 2018 |
17901 |
524.45 |
| Feb 02 2018 |
19341 |
544.04 |
| Feb 02 2018 |
24531 |
524.45 |
| Jan 26 2018 |
17942 |
524.45 |
| Jan 26 2018 |
19435 |
544.04 |
| Jan 26 2018 |
24588 |
524.45 |
| Jan 19 2018 |
17947 |
524.45 |
| Jan 19 2018 |
19435 |
544.04 |
| Jan 19 2018 |
24586 |
524.45 |
| Jan 12 2018 |
17933 |
524.45 |
| Jan 12 2018 |
19468 |
544.04 |
| Jan 12 2018 |
24596 |
524.45 |
| Jan 05 2018 |
19468 |
544.04 |
| Jan 05 2018 |
17965 |
524.45 |
| Jan 05 2018 |
24621 |
524.45 |
| Dec 29 2017 |
17966 |
524.45 |
| Dec 29 2017 |
19468 |
544.04 |
| Dec 29 2017 |
24621 |
524.45 |
| Dec 22 2017 |
17968 |
524.45 |
| Dec 22 2017 |
19468 |
544.04 |
| Dec 22 2017 |
24623 |
524.45 |
| Dec 15 2017 |
19468 |
544.04 |
| Dec 15 2017 |
18362 |
530.63 |
| Dec 15 2017 |
25182 |
530.63 |
| Dec 08 2017 |
19468 |
544.04 |
| Dec 08 2017 |
18362 |
530.63 |
| Dec 08 2017 |
25182 |
530.63 |
| Dec 01 2017 |
18362 |
530.63 |
| Dec 01 2017 |
19468 |
544.04 |
| Dec 01 2017 |
25182 |
530.63 |
| Nov 24 2017 |
19468 |
544.04 |
| Nov 24 2017 |
18362 |
530.63 |
| Nov 24 2017 |
25182 |
530.63 |
| Nov 17 2017 |
19469 |
544.04 |
| Nov 17 2017 |
18362 |
530.63 |
| Nov 17 2017 |
25183 |
530.63 |
| Nov 10 2017 |
18362 |
530.63 |
| Nov 10 2017 |
19504 |
544.04 |
| Nov 10 2017 |
25206 |
530.63 |
| Nov 03 2017 |
18363 |
530.63 |
| Nov 03 2017 |
19504 |
544.04 |
| Nov 03 2017 |
25207 |
530.63 |
| Oct 27 2017 |
19520 |
544.04 |
| Oct 27 2017 |
18363 |
530.63 |
| Oct 27 2017 |
25236 |
530.63 |
| Oct 20 2017 |
18391 |
530.63 |
| Oct 20 2017 |
19411 |
544.04 |
| Oct 20 2017 |
25170 |
530.63 |
| Oct 13 2017 |
18391 |
530.63 |
| Oct 13 2017 |
19471 |
544.04 |
| Oct 13 2017 |
25217 |
530.63 |
| Oct 06 2017 |
18377 |
530.63 |
| Oct 06 2017 |
19457 |
544.04 |
| Oct 06 2017 |
25210 |
530.63 |
| Sep 29 2017 |
19455 |
544.04 |
| Sep 29 2017 |
18404 |
530.63 |
| Sep 29 2017 |
25123 |
530.63 |
| Sep 22 2017 |
18393 |
530.63 |
| Sep 22 2017 |
19747 |
544.04 |
| Sep 22 2017 |
25388 |
530.63 |
| Sep 15 2017 |
18489 |
530.63 |
| Sep 15 2017 |
19714 |
544.04 |
| Sep 15 2017 |
25451 |
530.63 |
| Sep 08 2017 |
19638 |
544.04 |
| Sep 08 2017 |
18506 |
530.63 |
| Sep 08 2017 |
25574 |
530.63 |
| Sep 01 2017 |
18770 |
530.63 |
| Sep 01 2017 |
19682 |
544.04 |
| Sep 01 2017 |
25708 |
530.63 |
| Aug 25 2017 |
18615 |
527.5 |
| Aug 25 2017 |
20045 |
544.04 |
| Aug 25 2017 |
26100 |
530.81 |
| Aug 18 2017 |
18556 |
526.24 |
| Aug 18 2017 |
20118 |
544.04 |
| Aug 18 2017 |
25798 |
526.24 |
| Aug 11 2017 |
18492 |
526.24 |
| Aug 11 2017 |
20213 |
544.04 |
| Aug 11 2017 |
25844 |
526.24 |
| Aug 04 2017 |
18663 |
526.24 |
| Aug 04 2017 |
20314 |
544.04 |
| Aug 04 2017 |
26099 |
526.24 |
| Jul 28 2017 |
18731 |
526.24 |
| Jul 28 2017 |
20461 |
544.04 |
| Jul 28 2017 |
26256 |
526.24 |
| Jul 21 2017 |
20466 |
544.04 |
| Jul 21 2017 |
19114 |
530.46 |
| Jul 21 2017 |
26655 |
528.59 |
| Jul 14 2017 |
19901 |
539.57 |
| Jul 14 2017 |
20568 |
544.04 |
| Jul 14 2017 |
27258 |
533.46 |
| Jul 07 2017 |
19555 |
534.13 |
| Jul 07 2017 |
20665 |
544.04 |
| Jul 07 2017 |
27232 |
532.26 |
| Jun 30 2017 |
20692 |
544.04 |
| Jun 30 2017 |
19210 |
527.67 |
| Jun 30 2017 |
26805 |
527 |
| Jun 23 2017 |
20943 |
544.04 |
| Jun 23 2017 |
20330 |
527.67 |
| Jun 23 2017 |
26985 |
527 |
| Jun 16 2017 |
20149 |
524.81 |
| Jun 16 2017 |
20952 |
544.04 |
| Jun 16 2017 |
26724 |
524.81 |
| Jun 09 2017 |
20856 |
544.04 |
| Jun 09 2017 |
20993 |
535.25 |
| Jun 09 2017 |
27526 |
533.38 |
| Jun 02 2017 |
21302 |
544.04 |
| Jun 02 2017 |
20788 |
531.44 |
| Jun 02 2017 |
27659 |
530.76 |
| May 26 2017 |
21000 |
531.44 |
| May 26 2017 |
21372 |
544.04 |
| May 26 2017 |
27790 |
530.76 |
| May 19 2017 |
21047 |
531.44 |
| May 19 2017 |
21941 |
544.04 |
| May 19 2017 |
28147 |
530.76 |
| May 12 2017 |
22049 |
544.04 |
| May 12 2017 |
21217 |
531.44 |
| May 12 2017 |
28269 |
530.76 |
| May 05 2017 |
21182 |
531.44 |
| May 05 2017 |
22960 |
560.79 |
| May 05 2017 |
28288 |
531.44 |
| Apr 28 2017 |
20872 |
531.44 |
| Apr 28 2017 |
22702 |
560.79 |
| Apr 28 2017 |
27918 |
531.44 |
| Apr 21 2017 |
21158 |
531.44 |
| Apr 21 2017 |
23053 |
560.79 |
| Apr 21 2017 |
28218 |
531.44 |
| Apr 14 2017 |
23331 |
560.79 |
| Apr 14 2017 |
21155 |
531.44 |
| Apr 14 2017 |
28199 |
531.44 |
| Apr 07 2017 |
21312 |
531.44 |
| Apr 07 2017 |
23126 |
560.79 |
| Apr 07 2017 |
27884 |
531.44 |
| Mar 31 2017 |
21660 |
531.44 |
| Mar 31 2017 |
23139 |
560.79 |
| Mar 31 2017 |
28084 |
531.44 |
| Mar 24 2017 |
22667 |
560.79 |
| Mar 24 2017 |
21378 |
531.44 |
| Mar 24 2017 |
27600 |
531.44 |
| Mar 17 2017 |
21476 |
531.44 |
| Mar 17 2017 |
22991 |
560.79 |
| Mar 17 2017 |
27803 |
531.44 |
| Mar 10 2017 |
21590 |
531.44 |
| Mar 10 2017 |
22937 |
560.79 |
| Mar 10 2017 |
27831 |
531.44 |
| Mar 03 2017 |
21471 |
531.44 |
| Mar 03 2017 |
22693 |
560.79 |
| Mar 03 2017 |
27678 |
531.44 |
| Feb 24 2017 |
21344 |
531.44 |
| Feb 24 2017 |
22929 |
560.79 |
| Feb 24 2017 |
27698 |
531.44 |
| Feb 17 2017 |
21074 |
531.44 |
| Feb 17 2017 |
22829 |
560.79 |
| Feb 17 2017 |
27631 |
531.44 |
| Feb 10 2017 |
21106 |
531.44 |
| Feb 10 2017 |
23106 |
560.79 |
| Feb 10 2017 |
27744 |
531.44 |
| Feb 03 2017 |
23057 |
560.79 |
| Feb 03 2017 |
21101 |
531.44 |
| Feb 03 2017 |
27680 |
531.44 |
| Jan 27 2017 |
21127 |
531.44 |
| Jan 27 2017 |
23047 |
560.79 |
| Jan 27 2017 |
27681 |
531.44 |
| Jan 20 2017 |
21101 |
531.44 |
| Jan 20 2017 |
22998 |
560.79 |
| Jan 20 2017 |
27634 |
531.44 |
| Jan 13 2017 |
22969 |
560.79 |
| Jan 13 2017 |
21113 |
531.44 |
| Jan 13 2017 |
27610 |
531.44 |
| Jan 06 2017 |
22969 |
560.79 |
| Jan 06 2017 |
21118 |
531.44 |
| Jan 06 2017 |
27613 |
531.44 |
| Dec 30 2016 |
21129 |
531.44 |
| Dec 30 2016 |
22970 |
560.79 |
| Dec 30 2016 |
27624 |
531.44 |
| Dec 23 2016 |
22970 |
560.79 |
| Dec 23 2016 |
21129 |
531.44 |
| Dec 23 2016 |
27624 |
531.44 |
| Dec 16 2016 |
22970 |
560.79 |
| Dec 16 2016 |
21119 |
531.44 |
| Dec 16 2016 |
27620 |
531.44 |
| Dec 09 2016 |
21117 |
531.44 |
| Dec 09 2016 |
22963 |
560.79 |
| Dec 09 2016 |
27618 |
531.44 |
| Dec 02 2016 |
21117 |
531.44 |
| Dec 02 2016 |
22963 |
560.79 |
| Dec 02 2016 |
27619 |
531.44 |
| Nov 25 2016 |
22963 |
560.79 |
| Nov 25 2016 |
21113 |
531.44 |
| Nov 25 2016 |
27616 |
531.44 |
| Nov 18 2016 |
21113 |
531.44 |
| Nov 18 2016 |
22963 |
560.79 |
| Nov 18 2016 |
27616 |
531.44 |
| Nov 11 2016 |
21113 |
531.44 |
| Nov 11 2016 |
22918 |
560.79 |
| Nov 11 2016 |
27585 |
531.44 |
| Nov 04 2016 |
21113 |
531.44 |
| Nov 04 2016 |
22918 |
560.79 |
| Nov 04 2016 |
27585 |
531.44 |
| Oct 28 2016 |
22929 |
560.79 |
| Oct 28 2016 |
21114 |
531.44 |
| Oct 28 2016 |
27595 |
531.44 |
| Oct 21 2016 |
21111 |
531.44 |
| Oct 21 2016 |
22957 |
560.79 |
| Oct 21 2016 |
27611 |
531.44 |
| Oct 14 2016 |
21033 |
531.44 |
| Oct 14 2016 |
22978 |
560.79 |
| Oct 14 2016 |
27576 |
531.44 |
| Oct 07 2016 |
23011 |
560.79 |
| Oct 07 2016 |
21061 |
531.44 |
| Oct 07 2016 |
27614 |
531.44 |
| Sep 30 2016 |
21125 |
531.44 |
| Sep 30 2016 |
23027 |
560.79 |
| Sep 30 2016 |
27654 |
531.44 |
| Sep 23 2016 |
21178 |
531.44 |
| Sep 23 2016 |
22718 |
560.79 |
| Sep 23 2016 |
27473 |
531.44 |
| Sep 16 2016 |
21294 |
531.44 |
| Sep 16 2016 |
22620 |
560.79 |
| Sep 16 2016 |
27502 |
531.44 |
| Sep 09 2016 |
21387 |
531.44 |
| Sep 09 2016 |
22733 |
560.79 |
| Sep 09 2016 |
27597 |
531.44 |
| Sep 02 2016 |
21563 |
531.44 |
| Sep 02 2016 |
22786 |
560.79 |
| Sep 02 2016 |
27750 |
531.44 |
| Aug 26 2016 |
21624 |
531.44 |
| Aug 26 2016 |
22606 |
560.79 |
| Aug 26 2016 |
27558 |
531.44 |
| Aug 19 2016 |
22615 |
560.79 |
| Aug 19 2016 |
22108 |
537.88 |
| Aug 19 2016 |
28169 |
537.88 |
| Aug 12 2016 |
22405 |
537.88 |
| Aug 12 2016 |
22680 |
560.79 |
| Aug 12 2016 |
30478 |
537.88 |
| Aug 05 2016 |
21334 |
524.63 |
| Aug 05 2016 |
22726 |
560.79 |
| Aug 05 2016 |
29212 |
524.63 |
| Jul 29 2016 |
22599 |
560.79 |
| Jul 29 2016 |
20355 |
511.39 |
| Jul 29 2016 |
27905 |
511.39 |
| Jul 22 2016 |
22750 |
560.79 |
| Jul 22 2016 |
20137 |
505.38 |
| Jul 22 2016 |
27436 |
505.38 |
| Jun 22 2016 |
22261 |
546.29 |
| Jun 22 2016 |
19542 |
495.75 |
| Jun 22 2016 |
27139 |
495.24 |
| Jun 15 2016 |
22591 |
546.29 |
| Jun 15 2016 |
19599 |
495.75 |
| Jun 15 2016 |
27432 |
495.24 |
| Jun 08 2016 |
19749 |
495.75 |
| Jun 08 2016 |
22723 |
546.29 |
| Jun 08 2016 |
27554 |
495.24 |
| Jun 01 2016 |
19132 |
488.54 |
| Jun 01 2016 |
22812 |
546.29 |
| Jun 01 2016 |
26934 |
488.54 |
| May 25 2016 |
18597 |
483.4 |
| May 25 2016 |
22751 |
546.29 |
| May 25 2016 |
26072 |
483.4 |
| May 18 2016 |
11577 |
515.71 |
| May 18 2016 |
18780 |
483.4 |
| May 18 2016 |
22848 |
546.29 |
| May 18 2016 |
26326 |
483.4 |
| May 11 2016 |
22907 |
546.29 |
| May 11 2016 |
18731 |
483.4 |
| May 11 2016 |
11482 |
515.71 |
| May 11 2016 |
26368 |
483.4 |
| May 04 2016 |
11466 |
515.71 |
| May 04 2016 |
18611 |
483.4 |
| May 04 2016 |
21721 |
531.8 |
| May 04 2016 |
26252 |
483.4 |
| Apr 27 2016 |
18942 |
483.4 |
| Apr 27 2016 |
11723 |
515.71 |
| Apr 27 2016 |
21980 |
531.8 |
| Apr 27 2016 |
26592 |
483.4 |
| Apr 20 2016 |
21829 |
531.8 |
| Apr 20 2016 |
11765 |
515.71 |
| Apr 20 2016 |
18956 |
483.4 |
| Apr 20 2016 |
26571 |
483.4 |
| Apr 13 2016 |
18809 |
483.4 |
| Apr 13 2016 |
11800 |
515.71 |
| Apr 13 2016 |
22309 |
531.8 |
| Apr 13 2016 |
26519 |
483.4 |
| Apr 06 2016 |
22878 |
531.8 |
| Apr 06 2016 |
18900 |
483.4 |
| Apr 06 2016 |
11999 |
515.71 |
| Apr 06 2016 |
26799 |
483.4 |
| Mar 30 2016 |
22676 |
531.8 |
| Mar 30 2016 |
18798 |
483.4 |
| Mar 30 2016 |
11641 |
515.71 |
| Mar 30 2016 |
26658 |
483.4 |
| Mar 23 2016 |
12068 |
515.71 |
| Mar 23 2016 |
18746 |
483.4 |
| Mar 23 2016 |
23011 |
531.8 |
| Mar 23 2016 |
26759 |
483.4 |
| Mar 16 2016 |
12015 |
515.71 |
| Mar 16 2016 |
18688 |
483.4 |
| Mar 16 2016 |
23215 |
531.8 |
| Mar 16 2016 |
26768 |
483.4 |
| Mar 09 2016 |
12081 |
515.71 |
| Mar 09 2016 |
18581 |
483.4 |
| Mar 09 2016 |
23357 |
531.8 |
| Mar 09 2016 |
26833 |
483.4 |
| Mar 02 2016 |
22949 |
531.8 |
| Mar 02 2016 |
12087 |
515.71 |
| Mar 02 2016 |
18528 |
483.4 |
| Mar 02 2016 |
26570 |
483.4 |
| Feb 24 2016 |
11998 |
515.71 |
| Feb 24 2016 |
18444 |
483.4 |
| Feb 24 2016 |
22874 |
531.8 |
| Feb 24 2016 |
26416 |
483.4 |
| Feb 17 2016 |
18524 |
483.4 |
| Feb 17 2016 |
12143 |
515.71 |
| Feb 17 2016 |
23151 |
531.8 |
| Feb 17 2016 |
26683 |
483.4 |
| Feb 10 2016 |
22979 |
531.8 |
| Feb 10 2016 |
12231 |
515.71 |
| Feb 10 2016 |
18491 |
483.4 |
| Feb 10 2016 |
26616 |
483.4 |
| Feb 03 2016 |
18468 |
483.4 |
| Feb 03 2016 |
12251 |
515.71 |
| Feb 03 2016 |
22944 |
531.8 |
| Feb 03 2016 |
26594 |
483.4 |
| Jan 27 2016 |
18395 |
483.4 |
| Jan 27 2016 |
12251 |
515.71 |
| Jan 27 2016 |
22991 |
531.8 |
| Jan 27 2016 |
26583 |
483.4 |
| Jan 20 2016 |
18441 |
483.4 |
| Jan 20 2016 |
12268 |
515.71 |
| Jan 20 2016 |
22985 |
531.8 |
| Jan 20 2016 |
26593 |
483.4 |
| Jan 13 2016 |
23014 |
531.8 |
| Jan 13 2016 |
18481 |
483.4 |
| Jan 13 2016 |
12268 |
515.71 |
| Jan 13 2016 |
26639 |
483.4 |
| Jan 06 2016 |
12268 |
515.71 |
| Jan 06 2016 |
18487 |
483.4 |
| Jan 06 2016 |
23014 |
531.8 |
| Jan 06 2016 |
26648 |
483.4 |
| Dec 30 2015 |
18472 |
483.4 |
| Dec 30 2015 |
12286 |
515.71 |
| Dec 30 2015 |
23014 |
531.8 |
| Dec 30 2015 |
26627 |
483.4 |
| Dec 23 2015 |
18471 |
483.4 |
| Dec 23 2015 |
12286 |
515.71 |
| Dec 23 2015 |
23010 |
531.8 |
| Dec 23 2015 |
26626 |
483.4 |
| Dec 16 2015 |
12286 |
515.71 |
| Dec 16 2015 |
18471 |
483.4 |
| Dec 16 2015 |
23011 |
531.8 |
| Dec 16 2015 |
26626 |
483.4 |
| Dec 09 2015 |
12286 |
515.71 |
| Dec 09 2015 |
18480 |
483.4 |
| Dec 09 2015 |
23012 |
531.8 |
| Dec 09 2015 |
26631 |
483.4 |
| Dec 02 2015 |
18481 |
483.4 |
| Dec 02 2015 |
12287 |
515.71 |
| Dec 02 2015 |
23013 |
531.8 |
| Dec 02 2015 |
26633 |
483.4 |
| Nov 25 2015 |
23013 |
531.8 |
| Nov 25 2015 |
18481 |
483.4 |
| Nov 25 2015 |
12287 |
515.71 |
| Nov 25 2015 |
26634 |
483.4 |
| Nov 18 2015 |
12287 |
515.71 |
| Nov 18 2015 |
18481 |
483.4 |
| Nov 18 2015 |
23012 |
531.8 |
| Nov 18 2015 |
26633 |
483.4 |
| Nov 11 2015 |
12287 |
515.71 |
| Nov 11 2015 |
18481 |
483.4 |
| Nov 11 2015 |
22981 |
531.8 |
| Nov 11 2015 |
26614 |
483.4 |
| Nov 04 2015 |
22981 |
531.8 |
| Nov 04 2015 |
12287 |
515.71 |
| Nov 04 2015 |
18481 |
483.4 |
| Nov 04 2015 |
26614 |
483.4 |
| Oct 28 2015 |
18444 |
483.4 |
| Oct 28 2015 |
12256 |
515.71 |
| Oct 28 2015 |
22983 |
531.8 |
| Oct 28 2015 |
26570 |
483.4 |
| Oct 21 2015 |
22902 |
531.8 |
| Oct 21 2015 |
12223 |
515.71 |
| Oct 21 2015 |
18468 |
483.4 |
| Oct 21 2015 |
26546 |
483.4 |
| Oct 14 2015 |
22885 |
531.8 |
| Oct 14 2015 |
18467 |
483.4 |
| Oct 14 2015 |
12223 |
515.71 |
| Oct 14 2015 |
26533 |
483.4 |
| Oct 07 2015 |
18416 |
483.4 |
| Oct 07 2015 |
12234 |
515.71 |
| Oct 07 2015 |
22930 |
531.8 |
| Oct 07 2015 |
26535 |
483.4 |
| Sep 30 2015 |
18414 |
483.4 |
| Sep 30 2015 |
12258 |
515.71 |
| Sep 30 2015 |
22945 |
531.8 |
| Sep 30 2015 |
26552 |
483.4 |
| Sep 23 2015 |
12122 |
515.71 |
| Sep 23 2015 |
18393 |
483.4 |
| Sep 23 2015 |
23054 |
531.8 |
| Sep 23 2015 |
26601 |
483.4 |
| Sep 16 2015 |
22814 |
531.8 |
| Sep 16 2015 |
18367 |
483.4 |
| Sep 16 2015 |
12066 |
515.71 |
| Sep 16 2015 |
26471 |
483.4 |
| Sep 09 2015 |
11957 |
515.71 |
| Sep 09 2015 |
18323 |
483.4 |
| Sep 09 2015 |
22761 |
531.8 |
| Sep 09 2015 |
26409 |
483.4 |
| Sep 02 2015 |
11820 |
515.71 |
| Sep 02 2015 |
18137 |
483.4 |
| Sep 02 2015 |
22875 |
531.8 |
| Sep 02 2015 |
26354 |
483.4 |
| Aug 26 2015 |
23069 |
531.8 |
| Aug 26 2015 |
18368 |
483.4 |
| Aug 26 2015 |
12073 |
515.71 |
| Aug 26 2015 |
26548 |
483.4 |
| Aug 19 2015 |
18435 |
483.4 |
| Aug 19 2015 |
11980 |
515.71 |
| Aug 19 2015 |
23310 |
531.8 |
| Aug 19 2015 |
26811 |
483.4 |
| Aug 12 2015 |
17798 |
474.84 |
| Aug 12 2015 |
12093 |
515.71 |
| Aug 12 2015 |
23294 |
531.8 |
| Aug 12 2015 |
25788 |
474.84 |
| Aug 05 2015 |
17921 |
477.07 |
| Aug 05 2015 |
12014 |
515.71 |
| Aug 05 2015 |
23375 |
531.8 |
| Aug 05 2015 |
26076 |
477.07 |
| Jul 29 2015 |
23329 |
531.8 |
| Jul 29 2015 |
18190 |
478.24 |
| Jul 29 2015 |
11882 |
515.71 |
| Jul 29 2015 |
26459 |
478.24 |
| Jul 22 2015 |
18138 |
478.24 |
| Jul 22 2015 |
11987 |
515.71 |
| Jul 22 2015 |
23292 |
531.8 |
| Jul 22 2015 |
26523 |
478.24 |
| Jul 15 2015 |
18779 |
484.41 |
| Jul 15 2015 |
12185 |
515.71 |
| Jul 15 2015 |
27530 |
484.41 |
| Jul 08 2015 |
12237 |
515.71 |
| Jul 08 2015 |
18843 |
484.41 |
| Jul 08 2015 |
27674 |
484.41 |
| Jul 01 2015 |
18939 |
484.41 |
| Jul 01 2015 |
12386 |
515.71 |
| Jul 01 2015 |
27788 |
484.41 |
| Jun 24 2015 |
12353 |
515.71 |
| Jun 24 2015 |
18997 |
484.41 |
| Jun 24 2015 |
27889 |
484.41 |
| Jun 17 2015 |
12193 |
515.71 |
| Jun 17 2015 |
19041 |
484.41 |
| Jun 17 2015 |
27900 |
484.41 |
| Jun 10 2015 |
12322 |
515.71 |
| Jun 10 2015 |
19070 |
484.41 |
| Jun 10 2015 |
27952 |
484.41 |
| Jun 03 2015 |
20172 |
496.77 |
| Jun 03 2015 |
12211 |
515.71 |
| Jun 03 2015 |
30399 |
500.55 |
| May 27 2015 |
20138 |
496.77 |
| May 27 2015 |
22792 |
517.11 |
| May 27 2015 |
30177 |
500.83 |
| May 20 2015 |
22883 |
517.11 |
| May 20 2015 |
20188 |
496.77 |
| May 20 2015 |
30200 |
500.83 |
| May 13 2015 |
20061 |
496.77 |
| May 13 2015 |
23191 |
517.11 |
| May 13 2015 |
30273 |
500.83 |
| May 06 2015 |
22986 |
517.11 |
| May 06 2015 |
19653 |
496.77 |
| May 06 2015 |
29861 |
500.83 |
| Apr 29 2015 |
19777 |
496.77 |
| Apr 29 2015 |
23290 |
517.11 |
| Apr 29 2015 |
30106 |
500.83 |
| Apr 22 2015 |
23356 |
517.11 |
| Apr 22 2015 |
19877 |
496.77 |
| Apr 22 2015 |
30241 |
500.83 |
| Apr 15 2015 |
19757 |
496.77 |
| Apr 15 2015 |
22686 |
514.45 |
| Apr 15 2015 |
29057 |
494.81 |
| Apr 08 2015 |
22799 |
514.45 |
| Apr 08 2015 |
20025 |
496.77 |
| Apr 08 2015 |
29184 |
494.81 |
| Apr 01 2015 |
18747 |
480.78 |
| Apr 01 2015 |
22949 |
514.45 |
| Apr 01 2015 |
28695 |
486.99 |
| Mar 25 2015 |
18538 |
480.78 |
| Mar 25 2015 |
22305 |
514.45 |
| Mar 25 2015 |
27885 |
486.99 |
| Mar 18 2015 |
18089 |
480.78 |
| Mar 18 2015 |
21273 |
514.45 |
| Mar 18 2015 |
26980 |
486.99 |
| Mar 11 2015 |
21771 |
514.45 |
| Mar 11 2015 |
18277 |
480.78 |
| Mar 11 2015 |
27716 |
486.99 |
| Mar 04 2015 |
18548 |
480.78 |
| Mar 04 2015 |
22162 |
514.45 |
| Mar 04 2015 |
28047 |
486.99 |
| Feb 25 2015 |
22202 |
514.45 |
| Feb 25 2015 |
18411 |
480.78 |
| Feb 25 2015 |
28039 |
486.99 |
| Feb 18 2015 |
22416 |
514.45 |
| Feb 18 2015 |
18507 |
480.78 |
| Feb 18 2015 |
28133 |
486.99 |
| Feb 11 2015 |
22412 |
514.45 |
| Feb 11 2015 |
18593 |
480.78 |
| Feb 11 2015 |
28148 |
486.99 |
| Feb 04 2015 |
18578 |
480.78 |
| Feb 04 2015 |
22477 |
514.45 |
| Feb 04 2015 |
28177 |
486.99 |
| Jan 28 2015 |
18620 |
480.78 |
| Jan 28 2015 |
22417 |
514.45 |
| Jan 28 2015 |
28180 |
486.99 |
| Jan 21 2015 |
18598 |
480.78 |
| Jan 21 2015 |
22455 |
514.45 |
| Jan 21 2015 |
28203 |
486.99 |
| Jan 14 2015 |
22473 |
514.45 |
| Jan 14 2015 |
18579 |
480.78 |
| Jan 14 2015 |
28204 |
486.99 |
| Jan 07 2015 |
22472 |
514.45 |
| Jan 07 2015 |
18559 |
480.78 |
| Jan 07 2015 |
28179 |
486.99 |
| Dec 31 2014 |
18560 |
480.78 |
| Dec 31 2014 |
22472 |
514.45 |
| Dec 31 2014 |
28197 |
486.99 |
| Dec 24 2014 |
22472 |
514.45 |
| Dec 24 2014 |
18560 |
480.78 |
| Dec 24 2014 |
28197 |
486.99 |
| Dec 17 2014 |
18543 |
480.78 |
| Dec 17 2014 |
22472 |
514.45 |
| Dec 17 2014 |
28189 |
486.99 |
| Dec 10 2014 |
18544 |
480.78 |
| Dec 10 2014 |
22472 |
514.45 |
| Dec 10 2014 |
28190 |
486.99 |
| Dec 03 2014 |
18544 |
480.78 |
| Dec 03 2014 |
22472 |
514.45 |
| Dec 03 2014 |
28190 |
486.99 |
| Nov 26 2014 |
22472 |
514.45 |
| Nov 26 2014 |
18544 |
480.78 |
| Nov 26 2014 |
28190 |
486.99 |
| Nov 19 2014 |
18544 |
480.78 |
| Nov 19 2014 |
22472 |
514.45 |
| Nov 19 2014 |
28189 |
486.99 |
| Nov 12 2014 |
18543 |
480.78 |
| Nov 12 2014 |
22472 |
514.45 |
| Nov 12 2014 |
28191 |
486.99 |
| Nov 05 2014 |
22472 |
514.45 |
| Nov 05 2014 |
18543 |
480.78 |
| Nov 05 2014 |
28192 |
486.99 |
| Oct 29 2014 |
22465 |
514.45 |
| Oct 29 2014 |
18543 |
480.78 |
| Oct 29 2014 |
28188 |
486.99 |
| Oct 22 2014 |
18471 |
480.78 |
| Oct 22 2014 |
22407 |
514.45 |
| Oct 22 2014 |
28187 |
486.99 |
| Oct 15 2014 |
22284 |
514.45 |
| Oct 15 2014 |
19205 |
489.2 |
| Oct 15 2014 |
29622 |
499.3 |
| Oct 08 2014 |
22304 |
514.45 |
| Oct 08 2014 |
19175 |
489.2 |
| Oct 08 2014 |
29618 |
499.3 |
| Oct 01 2014 |
19214 |
489.2 |
| Oct 01 2014 |
22311 |
514.45 |
| Oct 01 2014 |
29669 |
499.3 |
| Sep 24 2014 |
19105 |
489.2 |
| Sep 24 2014 |
22412 |
514.45 |
| Sep 24 2014 |
29675 |
499.3 |
| Sep 17 2014 |
22206 |
514.45 |
| Sep 17 2014 |
19175 |
489.2 |
| Sep 17 2014 |
29579 |
499.3 |
| Sep 10 2014 |
19010 |
489.2 |
| Sep 10 2014 |
22202 |
514.45 |
| Sep 10 2014 |
29626 |
499.3 |
| Sep 03 2014 |
18977 |
489.2 |
| Sep 03 2014 |
22278 |
514.45 |
| Sep 03 2014 |
29700 |
499.3 |
| Aug 27 2014 |
19105 |
489.2 |
| Aug 27 2014 |
22152 |
514.45 |
| Aug 27 2014 |
29780 |
499.3 |
| Aug 20 2014 |
22137 |
514.45 |
| Aug 20 2014 |
19085 |
490.26 |
| Aug 20 2014 |
30242 |
502.36 |
| Aug 13 2014 |
19190 |
490.26 |
| Aug 13 2014 |
22054 |
514.45 |
| Aug 13 2014 |
30322 |
502.36 |
| Aug 06 2014 |
17167 |
466.41 |
| Aug 06 2014 |
22271 |
514.45 |
| Aug 06 2014 |
28231 |
485.63 |
| Jul 30 2014 |
22334 |
514.45 |
| Jul 30 2014 |
17798 |
473.2 |
| Jul 30 2014 |
27807 |
480.92 |
| Jul 23 2014 |
17585 |
473.2 |
| Jul 23 2014 |
22162 |
514.45 |
| Jul 23 2014 |
27577 |
480.92 |
| Jul 16 2014 |
17555 |
473.2 |
| Jul 16 2014 |
22361 |
514.45 |
| Jul 16 2014 |
27546 |
480.92 |
| Jul 09 2014 |
17830 |
474.4 |
| Jul 09 2014 |
22483 |
514.45 |
| Jul 09 2014 |
26677 |
474.4 |
| Jul 02 2014 |
18003 |
474.4 |
| Jul 02 2014 |
22590 |
514.45 |
| Jul 02 2014 |
26904 |
474.4 |
| Jun 25 2014 |
18131 |
474.4 |
| Jun 25 2014 |
22697 |
514.45 |
| Jun 25 2014 |
27014 |
474.4 |
| Jun 18 2014 |
18259 |
474.4 |
| Jun 18 2014 |
22771 |
514.45 |
| Jun 18 2014 |
27035 |
474.4 |
| Jun 11 2014 |
22587 |
514.45 |
| Jun 11 2014 |
18273 |
474.4 |
| Jun 11 2014 |
27163 |
474.4 |
| Jun 04 2014 |
18627 |
474.4 |
| Jun 04 2014 |
22561 |
511.8 |
| Jun 04 2014 |
27390 |
474.4 |
| May 28 2014 |
17424 |
461.62 |
| May 28 2014 |
22328 |
511.8 |
| May 28 2014 |
25488 |
461.62 |
| May 21 2014 |
22396 |
511.8 |
| May 21 2014 |
17506 |
461.62 |
| May 21 2014 |
25585 |
461.62 |
| May 14 2014 |
22513 |
511.8 |
| May 14 2014 |
17597 |
461.62 |
| May 14 2014 |
25688 |
461.62 |
| May 07 2014 |
16494 |
452.49 |
| May 07 2014 |
21985 |
511.8 |
| May 07 2014 |
24056 |
452.49 |
| Apr 30 2014 |
22640 |
511.8 |
| Apr 30 2014 |
17023 |
452.49 |
| Apr 30 2014 |
24644 |
452.49 |
| Apr 23 2014 |
17221 |
452.49 |
| Apr 23 2014 |
24968 |
452.49 |
| Apr 16 2014 |
17080 |
452.49 |
| Apr 16 2014 |
16461 |
447.28 |
| Apr 16 2014 |
23868 |
446.35 |
| Apr 09 2014 |
17270 |
452.73 |
| Apr 09 2014 |
17059 |
447.28 |
| Apr 09 2014 |
24265 |
446.35 |
| Apr 02 2014 |
17124 |
447.28 |
| Apr 02 2014 |
17463 |
452.73 |
| Apr 02 2014 |
23885 |
446.35 |
| Mar 26 2014 |
17839 |
452.73 |
| Mar 26 2014 |
16773 |
447.28 |
| Mar 26 2014 |
23822 |
446.35 |
| Mar 19 2014 |
17949 |
452.73 |
| Mar 19 2014 |
16684 |
447.28 |
| Mar 19 2014 |
23774 |
446.35 |
| Mar 12 2014 |
17949 |
452.73 |
| Mar 12 2014 |
16703 |
447.28 |
| Mar 12 2014 |
23760 |
446.35 |
| Mar 05 2014 |
16458 |
447.28 |
| Mar 05 2014 |
17953 |
452.73 |
| Mar 05 2014 |
23642 |
446.35 |
| Feb 26 2014 |
17967 |
452.73 |
| Feb 26 2014 |
13714 |
587.7 |
| Feb 26 2014 |
16388 |
447.28 |
| Feb 26 2014 |
23600 |
446.35 |
| Feb 19 2014 |
13816 |
587.7 |
| Feb 19 2014 |
17995 |
452.73 |
| Feb 19 2014 |
16485 |
447.28 |
| Feb 19 2014 |
23643 |
446.35 |
| Feb 12 2014 |
16454 |
447.28 |
| Feb 12 2014 |
17975 |
452.73 |
| Feb 12 2014 |
14000 |
587.7 |
| Feb 12 2014 |
23595 |
446.35 |
| Feb 05 2014 |
13926 |
587.7 |
| Feb 05 2014 |
18120 |
452.73 |
| Feb 05 2014 |
16498 |
447.28 |
| Feb 05 2014 |
23706 |
446.35 |
| Jan 29 2014 |
18249 |
452.73 |
| Jan 29 2014 |
13926 |
587.7 |
| Jan 29 2014 |
16410 |
447.28 |
| Jan 29 2014 |
23720 |
446.35 |
| Jan 22 2014 |
13951 |
587.7 |
| Jan 22 2014 |
18199 |
452.73 |
| Jan 22 2014 |
16327 |
447.28 |
| Jan 22 2014 |
23625 |
446.35 |
| Jan 15 2014 |
13951 |
587.7 |
| Jan 15 2014 |
18255 |
452.73 |
| Jan 15 2014 |
16336 |
447.28 |
| Jan 15 2014 |
23669 |
446.35 |
| Jan 08 2014 |
18282 |
452.73 |
| Jan 08 2014 |
13951 |
587.7 |
| Jan 08 2014 |
16222 |
447.28 |
| Jan 08 2014 |
23590 |
446.35 |
| Jan 01 2014 |
18288 |
452.73 |
| Jan 01 2014 |
13951 |
587.7 |
| Jan 01 2014 |
16222 |
447.28 |
| Jan 01 2014 |
23595 |
446.35 |
| Dec 25 2013 |
16222 |
447.28 |
| Dec 25 2013 |
14039 |
587.7 |
| Dec 25 2013 |
18288 |
452.73 |
| Dec 25 2013 |
23599 |
446.35 |
| Dec 18 2013 |
14039 |
587.7 |
| Dec 18 2013 |
18288 |
452.73 |
| Dec 18 2013 |
16222 |
447.28 |
| Dec 18 2013 |
23599 |
446.35 |
| Dec 11 2013 |
14040 |
587.7 |
| Dec 11 2013 |
18288 |
452.73 |
| Dec 11 2013 |
16223 |
447.28 |
| Dec 11 2013 |
23600 |
446.35 |
| Dec 04 2013 |
16224 |
447.28 |
| Dec 04 2013 |
18288 |
452.73 |
| Dec 04 2013 |
14040 |
587.7 |
| Dec 04 2013 |
23601 |
446.35 |
| Nov 27 2013 |
16224 |
447.28 |
| Nov 27 2013 |
18288 |
452.73 |
| Nov 27 2013 |
14040 |
587.7 |
| Nov 27 2013 |
23601 |
446.35 |
| Nov 20 2013 |
18288 |
452.73 |
| Nov 20 2013 |
14041 |
587.7 |
| Nov 20 2013 |
16224 |
447.28 |
| Nov 20 2013 |
23602 |
446.35 |
| Nov 13 2013 |
16225 |
447.28 |
| Nov 13 2013 |
18290 |
452.73 |
| Nov 13 2013 |
14041 |
587.7 |
| Nov 13 2013 |
23603 |
446.35 |
| Nov 06 2013 |
16225 |
447.28 |
| Nov 06 2013 |
14041 |
587.7 |
| Nov 06 2013 |
18290 |
452.73 |
| Nov 06 2013 |
23603 |
446.35 |
| Oct 30 2013 |
14041 |
587.7 |
| Oct 30 2013 |
18288 |
452.73 |
| Oct 30 2013 |
16225 |
447.28 |
| Oct 30 2013 |
23601 |
446.35 |
| Oct 23 2013 |
18289 |
452.73 |
| Oct 23 2013 |
14041 |
587.7 |
| Oct 23 2013 |
16219 |
447.28 |
| Oct 23 2013 |
23597 |
446.35 |
| Oct 16 2013 |
16239 |
447.28 |
| Oct 16 2013 |
18251 |
452.73 |
| Oct 16 2013 |
13896 |
587.7 |
| Oct 16 2013 |
23576 |
446.35 |
| Oct 09 2013 |
13693 |
587.7 |
| Oct 09 2013 |
18249 |
452.73 |
| Oct 09 2013 |
16053 |
447.28 |
| Oct 09 2013 |
23412 |
446.35 |
| Oct 02 2013 |
18241 |
452.73 |
| Oct 02 2013 |
13821 |
587.7 |
| Oct 02 2013 |
16090 |
447.28 |
| Oct 02 2013 |
23460 |
446.35 |
| Sep 25 2013 |
18156 |
452.73 |
| Sep 25 2013 |
13784 |
587.7 |
| Sep 25 2013 |
16069 |
447.28 |
| Sep 25 2013 |
23398 |
446.35 |
| Sep 18 2013 |
15922 |
447.28 |
| Sep 18 2013 |
18068 |
452.73 |
| Sep 18 2013 |
13625 |
587.7 |
| Sep 18 2013 |
23181 |
446.35 |
| Sep 11 2013 |
13483 |
587.7 |
| Sep 11 2013 |
17965 |
452.73 |
| Sep 11 2013 |
15879 |
447.28 |
| Sep 11 2013 |
23022 |
446.35 |
| Sep 04 2013 |
18450 |
457.51 |
| Sep 04 2013 |
13629 |
587.7 |
| Sep 04 2013 |
16053 |
447.28 |
| Sep 04 2013 |
23433 |
448.25 |
| Aug 28 2013 |
15983 |
447.28 |
| Aug 28 2013 |
13893 |
587.7 |
| Aug 28 2013 |
18567 |
458.99 |
| Aug 28 2013 |
24586 |
456.65 |
| Aug 21 2013 |
13906 |
587.7 |
| Aug 21 2013 |
18654 |
458.99 |
| Aug 21 2013 |
16089 |
447.28 |
| Aug 21 2013 |
24754 |
456.65 |
| Aug 14 2013 |
17562 |
447.47 |
| Aug 14 2013 |
13289 |
587.7 |
| Aug 14 2013 |
16094 |
447.28 |
| Aug 14 2013 |
27146 |
475.48 |
| Aug 07 2013 |
13453 |
587.7 |
| Aug 07 2013 |
18150 |
450.99 |
| Aug 07 2013 |
16086 |
447.28 |
| Aug 07 2013 |
23797 |
450.25 |
| Jul 31 2013 |
13560 |
587.7 |
| Jul 31 2013 |
17924 |
447.44 |
| Jul 31 2013 |
16358 |
447.28 |
| Jul 31 2013 |
22723 |
441.06 |
| Jul 24 2013 |
18090 |
447.44 |
| Jul 24 2013 |
13600 |
587.7 |
| Jul 24 2013 |
16241 |
447.28 |
| Jul 24 2013 |
22833 |
441.06 |
| Jul 17 2013 |
18113 |
446.81 |
| Jul 17 2013 |
13549 |
587.7 |
| Jul 17 2013 |
16298 |
447.28 |
| Jul 17 2013 |
22921 |
441.06 |
| Jul 10 2013 |
16426 |
447.28 |
| Jul 10 2013 |
18291 |
446.81 |
| Jul 10 2013 |
13863 |
587.7 |
| Jul 10 2013 |
23166 |
441.06 |
| Jul 03 2013 |
18456 |
446.81 |
| Jul 03 2013 |
13702 |
587.7 |
| Jul 03 2013 |
16406 |
447.28 |
| Jul 03 2013 |
23147 |
441.06 |
| Jun 26 2013 |
13531 |
587.7 |
| Jun 26 2013 |
18756 |
446.81 |
| Jun 26 2013 |
16350 |
447.28 |
| Jun 26 2013 |
23336 |
441.06 |
| Jun 19 2013 |
16516 |
447.28 |
| Jun 19 2013 |
13392 |
587.7 |
| Jun 19 2013 |
18938 |
446.81 |
| Jun 19 2013 |
23306 |
441.06 |
| Jun 12 2013 |
16581 |
447.28 |
| Jun 12 2013 |
19008 |
446.81 |
| Jun 12 2013 |
13692 |
587.7 |
| Jun 12 2013 |
23586 |
441.06 |
| Jun 05 2013 |
13030 |
587.7 |
| Jun 05 2013 |
19239 |
451.1 |
| Jun 05 2013 |
16493 |
447.28 |
| Jun 05 2013 |
24850 |
450.34 |
| May 29 2013 |
16412 |
447.28 |
| May 29 2013 |
19384 |
451.98 |
| May 29 2013 |
12929 |
587.7 |
| May 29 2013 |
24193 |
446.22 |
| May 22 2013 |
16708 |
447.28 |
| May 22 2013 |
12993 |
587.7 |
| May 22 2013 |
19712 |
451.98 |
| May 22 2013 |
24640 |
446.22 |
| May 15 2013 |
19794 |
451.98 |
| May 15 2013 |
12662 |
587.7 |
| May 15 2013 |
16697 |
447.28 |
| May 15 2013 |
24634 |
446.22 |
| May 08 2013 |
20229 |
456.59 |
| May 08 2013 |
12329 |
587.7 |
| May 08 2013 |
16697 |
447.28 |
| May 08 2013 |
25892 |
454.73 |
| May 01 2013 |
18641 |
462.42 |
| May 01 2013 |
20337 |
456.59 |
| May 01 2013 |
12508 |
587.7 |
| May 01 2013 |
26092 |
454.73 |
| Apr 24 2013 |
20319 |
456.59 |
| Apr 24 2013 |
12321 |
587.7 |
| Apr 24 2013 |
19563 |
477.55 |
| Apr 24 2013 |
26917 |
460.78 |
| Apr 17 2013 |
10907 |
512.69 |
| Apr 17 2013 |
20293 |
456.59 |
| Apr 17 2013 |
19687 |
477.55 |
| Apr 17 2013 |
25742 |
452.81 |
| Apr 10 2013 |
19945 |
456.59 |
| Apr 10 2013 |
10884 |
512.69 |
| Apr 10 2013 |
18381 |
464.39 |
| Apr 10 2013 |
24780 |
447.84 |
| Apr 03 2013 |
18338 |
464.39 |
| Apr 03 2013 |
10790 |
512.69 |
| Apr 03 2013 |
19758 |
456.59 |
| Apr 03 2013 |
24724 |
447.84 |
| Mar 27 2013 |
10987 |
512.69 |
| Mar 27 2013 |
19802 |
456.93 |
| Mar 27 2013 |
18702 |
464.39 |
| Mar 27 2013 |
24728 |
447.19 |
| Mar 20 2013 |
10302 |
512.69 |
| Mar 20 2013 |
19484 |
456.93 |
| Mar 20 2013 |
18598 |
464.39 |
| Mar 20 2013 |
24661 |
447.19 |
| Mar 13 2013 |
24621 |
447.19 |
| Oct 19 2012 |
17494 |
456.93 |
| Oct 19 2012 |
7040 |
437.68 |
| Oct 19 2012 |
17333 |
464.39 |
| Oct 19 2012 |
25323 |
458.08 |
| Sep 23 2012 |
17078 |
464.39 |
| Sep 23 2012 |
6937 |
437.68 |
| Sep 23 2012 |
17350 |
456.93 |
| Sep 23 2012 |
25073 |
458.08 |
| Aug 31 2012 |
6509 |
437.68 |
| Aug 31 2012 |
16865 |
456.93 |
| Aug 31 2012 |
16354 |
464.39 |
| Aug 31 2012 |
24483 |
458.08 |
| Aug 24 2012 |
16169 |
464.39 |
| Aug 24 2012 |
6414 |
437.68 |
| Aug 24 2012 |
16648 |
456.93 |
| Aug 24 2012 |
24234 |
458.08 |
| Aug 10 2012 |
6130 |
437.68 |
| Aug 10 2012 |
16556 |
463.28 |
| Aug 10 2012 |
15622 |
464.39 |
| Aug 10 2012 |
24119 |
461.47 |
| Aug 03 2012 |
15296 |
464.39 |
| Aug 03 2012 |
5888 |
437.68 |
| Aug 03 2012 |
16281 |
463.28 |
| Aug 03 2012 |
23813 |
461.47 |
| Jul 27 2012 |
15114 |
464.39 |
| Jul 27 2012 |
5534 |
437.68 |
| Jul 27 2012 |
15726 |
463.28 |
| Jul 27 2012 |
23311 |
461.47 |
| Jul 06 2012 |
14450 |
456.89 |
| Jul 06 2012 |
5203 |
437.68 |
| Jul 06 2012 |
14462 |
464.39 |
| Jul 06 2012 |
22141 |
457.83 |
| Jun 22 2012 |
13135 |
456.89 |
| Jun 22 2012 |
5327 |
437.68 |
| Jun 22 2012 |
14217 |
464.39 |
| Jun 22 2012 |
21231 |
457.83 |
| Jun 15 2012 |
13067 |
456.89 |
| Jun 15 2012 |
5328 |
437.68 |
| Jun 15 2012 |
14051 |
464.39 |
| Jun 15 2012 |
21610 |
457.83 |
| Jun 08 2012 |
5367 |
437.68 |
| Jun 08 2012 |
13111 |
458.29 |
| Jun 08 2012 |
13791 |
464.39 |
| Jun 08 2012 |
21482 |
458.21 |
| Jun 01 2012 |
12507 |
458.29 |
| Jun 01 2012 |
5648 |
437.68 |
| Jun 01 2012 |
13742 |
464.39 |
| Jun 01 2012 |
21200 |
458.21 |
| May 25 2012 |
5536 |
437.68 |
| May 25 2012 |
12859 |
464.39 |
| May 25 2012 |
19810 |
458.19 |
| May 18 2012 |
5732 |
437.68 |
| May 18 2012 |
12936 |
464.39 |
| May 18 2012 |
20034 |
458.19 |
| May 11 2012 |
5702 |
437.68 |
| May 11 2012 |
13256 |
477.55 |
| May 11 2012 |
20209 |
460.51 |
| May 04 2012 |
5415 |
437.68 |
| May 04 2012 |
18780 |
451.99 |
| Apr 27 2012 |
4811 |
437.68 |
| Apr 27 2012 |
18206 |
451.99 |
| Apr 13 2012 |
18167 |
466.29 |
| Apr 06 2012 |
17725 |
466.29 |
| Mar 27 2012 |
17386 |
466.29 |
