| May 01 2013 |
9867 |
378.66 |
| May 01 2013 |
8301 |
340.52 |
| May 01 2013 |
12303 |
359.59 |
| Apr 24 2013 |
8291 |
340.52 |
| Apr 24 2013 |
9637 |
378.66 |
| Apr 24 2013 |
12276 |
359.59 |
| Apr 17 2013 |
8340 |
340.52 |
| Apr 17 2013 |
9734 |
378.66 |
| Apr 17 2013 |
12381 |
359.59 |
| Apr 10 2013 |
8262 |
340.52 |
| Apr 10 2013 |
9719 |
378.66 |
| Apr 10 2013 |
12352 |
359.59 |
| Apr 03 2013 |
9720 |
378.66 |
| Apr 03 2013 |
8242 |
340.52 |
| Apr 03 2013 |
12366 |
359.59 |
| Mar 27 2013 |
4341 |
285.86 |
| Mar 27 2013 |
9964 |
378.66 |
| Mar 27 2013 |
7864 |
316.8 |
| Mar 20 2013 |
8146 |
340.52 |
| Mar 20 2013 |
9927 |
378.66 |
| Mar 20 2013 |
7928 |
317.38 |
| Mar 13 2013 |
5217 |
283.9 |
| Oct 19 2012 |
7009 |
340.52 |
| Oct 19 2012 |
9293 |
378.66 |
| Oct 19 2012 |
6464 |
313.33 |
| Sep 23 2012 |
9238 |
378.66 |
| Sep 23 2012 |
6961 |
340.52 |
| Sep 23 2012 |
6455 |
313.33 |
| Aug 31 2012 |
6785 |
340.52 |
| Aug 31 2012 |
8908 |
378.66 |
| Aug 31 2012 |
6368 |
313.33 |
| Aug 24 2012 |
8821 |
378.66 |
| Aug 24 2012 |
6722 |
340.52 |
| Aug 24 2012 |
6353 |
313.33 |
| Aug 10 2012 |
6542 |
340.52 |
| Aug 10 2012 |
8617 |
378.66 |
| Aug 10 2012 |
6251 |
313.33 |
| Aug 03 2012 |
8490 |
378.66 |
| Aug 03 2012 |
6472 |
340.52 |
| Aug 03 2012 |
6200 |
313.33 |
| Jul 27 2012 |
8418 |
378.66 |
| Jul 27 2012 |
6341 |
340.52 |
| Jul 27 2012 |
6139 |
313.33 |
| Jul 06 2012 |
6118 |
340.52 |
| Jul 06 2012 |
8148 |
378.66 |
| Jul 06 2012 |
6072 |
313.33 |
| Jun 22 2012 |
5644 |
340.52 |
| Jun 22 2012 |
8046 |
378.66 |
| Jun 22 2012 |
5854 |
313.33 |
| Jun 15 2012 |
5690 |
340.52 |
| Jun 15 2012 |
7951 |
378.66 |
| Jun 15 2012 |
6287 |
313.33 |
| Jun 08 2012 |
5643 |
340.52 |
| Jun 08 2012 |
7807 |
378.66 |
| Jun 08 2012 |
6263 |
313.33 |
| Jun 01 2012 |
5417 |
340.52 |
| Jun 01 2012 |
7828 |
378.66 |
| Jun 01 2012 |
6271 |
313.33 |
| May 25 2012 |
4590 |
340.52 |
| May 25 2012 |
7314 |
378.66 |
| May 25 2012 |
5856 |
313.33 |
| May 18 2012 |
4663 |
340.52 |
| May 18 2012 |
7398 |
378.66 |
| May 18 2012 |
5948 |
313.33 |
| May 11 2012 |
4608 |
340.52 |
| May 11 2012 |
7269 |
378.66 |
| May 11 2012 |
5976 |
313.33 |
| May 04 2012 |
5149 |
301.55 |
| Apr 27 2012 |
5107 |
301.55 |
| Apr 13 2012 |
1846 |
275.37 |
| Apr 13 2012 |
4808 |
301.55 |
| Apr 06 2012 |
1790 |
275.37 |
| Apr 06 2012 |
4772 |
301.55 |
| Mar 27 2012 |
2724 |
329.02 |
| Mar 27 2012 |
1777 |
275.37 |
| Mar 27 2012 |
5082 |
308.46 |
| Sep 23 2011 |
2649 |
289.97 |
| Sep 23 2011 |
2172 |
279.78 |
| Sep 23 2011 |
3860 |
296.29 |
| Sep 16 2011 |
2633 |
289.97 |
| Sep 16 2011 |
2169 |
279.78 |
| Sep 16 2011 |
3860 |
296.29 |
| Sep 10 2011 |
2570 |
289.97 |
| Sep 10 2011 |
2136 |
279.78 |
| Sep 10 2011 |
3821 |
296.29 |
| Sep 02 2011 |
2094 |
279.78 |
| Sep 02 2011 |
2568 |
289.97 |
| Sep 02 2011 |
3796 |
296.29 |
| Aug 26 2011 |
2565 |
289.97 |
| Aug 26 2011 |
2095 |
279.78 |
| Aug 26 2011 |
3793 |
296.29 |
| Aug 19 2011 |
2022 |
279.78 |
| Aug 19 2011 |
2469 |
289.97 |
| Aug 19 2011 |
3360 |
296.29 |
| Aug 12 2011 |
2415 |
289.97 |
| Aug 12 2011 |
2019 |
279.78 |
| Aug 12 2011 |
3322 |
296.29 |
| Aug 05 2011 |
2003 |
279.78 |
| Aug 05 2011 |
2403 |
289.97 |
| Aug 05 2011 |
3313 |
296.29 |
| Jul 29 2011 |
2388 |
289.97 |
| Jul 29 2011 |
1999 |
279.78 |
| Jul 29 2011 |
3298 |
296.29 |
| Jul 22 2011 |
1864 |
279.78 |
| Jul 22 2011 |
2235 |
289.97 |
| Jul 22 2011 |
3117 |
296.29 |
| Jul 15 2011 |
2124 |
289.97 |
| Jul 15 2011 |
1773 |
279.78 |
| Jul 15 2011 |
2970 |
296.29 |
| Jul 08 2011 |
1726 |
279.78 |
| Jul 08 2011 |
2031 |
289.97 |
| Jul 08 2011 |
2916 |
296.29 |
| Jul 01 2011 |
1343 |
279.78 |
| Jul 01 2011 |
1464 |
289.97 |
| Jul 01 2011 |
2271 |
296.29 |
| Jun 17 2011 |
1328 |
279.78 |
| Jun 17 2011 |
1489 |
295.8 |
| Jun 17 2011 |
2277 |
297.04 |
| Jun 10 2011 |
1246 |
279.78 |
| Jun 10 2011 |
1599 |
295.8 |
| Jun 10 2011 |
2313 |
297.04 |
| Jun 03 2011 |
844 |
255.16 |
| Jun 03 2011 |
1430 |
295.8 |
| Jun 03 2011 |
2043 |
291.86 |
| May 29 2011 |
833 |
255.16 |
| May 29 2011 |
1418 |
295.8 |
| May 29 2011 |
2074 |
291.86 |
| May 06 2011 |
1348 |
295.8 |
| May 06 2011 |
723 |
233.89 |
| May 06 2011 |
2107 |
287.81 |
| Apr 22 2011 |
1494 |
293.12 |
| Apr 22 2011 |
833 |
233.89 |
| Apr 22 2011 |
2049 |
278.02 |
| Apr 01 2011 |
922 |
233.89 |
| Apr 01 2011 |
980 |
306.8 |
| Apr 01 2011 |
1880 |
295.73 |
| Apr 01 2011 |
2311 |
286.19 |
| Oct 15 2010 |
8421 |
480.36 |
| Oct 15 2010 |
8533 |
484.5 |
| Oct 15 2010 |
11149 |
455.43 |
| Aug 15 2010 |
8121 |
480.36 |
| Aug 15 2010 |
8154 |
484.5 |
| Aug 15 2010 |
10856 |
455.43 |
| Aug 01 2010 |
7960 |
484.5 |
| Aug 01 2010 |
7525 |
480.36 |
| Aug 01 2010 |
10364 |
455.43 |
| Jul 15 2010 |
7311 |
484.5 |
| Jul 15 2010 |
7234 |
480.36 |
| Jul 15 2010 |
9791 |
455.43 |
| Jul 01 2010 |
7430 |
480.36 |
| Jul 01 2010 |
7610 |
484.5 |
| Jul 01 2010 |
10215 |
455.43 |
| Jun 15 2010 |
7315 |
484.5 |
| Jun 15 2010 |
7301 |
497.61 |
| Jun 15 2010 |
10055 |
462.7 |
| Jun 01 2010 |
6435 |
497.61 |
| Jun 01 2010 |
6699 |
484.5 |
| Jun 01 2010 |
9353 |
462.7 |
| May 27 2010 |
5781 |
497.61 |
| May 27 2010 |
6100 |
484.5 |
| May 27 2010 |
8591 |
462.7 |
| May 15 2010 |
6232 |
488.13 |
| May 15 2010 |
5924 |
497.61 |
| May 15 2010 |
8815 |
463.7 |
| Apr 30 2010 |
5634 |
518.52 |
| Apr 30 2010 |
8464 |
463.7 |
| Apr 15 2010 |
6271 |
522.47 |
| Apr 15 2010 |
5359 |
558.73 |
| Apr 15 2010 |
8828 |
488.65 |
| Apr 02 2010 |
4658 |
549.23 |
| Apr 02 2010 |
5482 |
540.02 |
| Apr 02 2010 |
7939 |
502.85 |
| Aug 30 2009 |
3290 |
568.09 |
| Aug 30 2009 |
3850 |
668.87 |
| Aug 30 2009 |
5848 |
632.05 |
| Aug 15 2009 |
3332 |
568.09 |
| Aug 15 2009 |
4099 |
668.87 |
| Aug 15 2009 |
5912 |
632.05 |
| Aug 01 2009 |
3386 |
568.09 |
| Aug 01 2009 |
3984 |
668.87 |
| Aug 01 2009 |
5924 |
632.05 |
| Jul 15 2009 |
3976 |
668.87 |
| Jul 15 2009 |
3369 |
568.09 |
| Jul 15 2009 |
5886 |
632.05 |
| Jul 01 2009 |
3177 |
568.09 |
| Jul 01 2009 |
3534 |
668.87 |
| Jul 01 2009 |
5651 |
632.05 |
| Jun 15 2009 |
3559 |
668.87 |
| Jun 15 2009 |
3076 |
568.09 |
| Jun 15 2009 |
5560 |
632.05 |
| Jun 01 2009 |
2679 |
568.09 |
| Jun 01 2009 |
3313 |
668.87 |
| Jun 01 2009 |
5300 |
632.05 |
| May 15 2009 |
2755 |
568.09 |
| May 15 2009 |
1250 |
622.63 |
| May 15 2009 |
3322 |
668.87 |
| May 15 2009 |
5408 |
632.05 |
| May 01 2009 |
3091 |
677.88 |
| May 01 2009 |
2394 |
513.1 |
| May 01 2009 |
1252 |
622.63 |
| May 01 2009 |
4940 |
609.06 |
| Apr 15 2009 |
2390 |
513.1 |
| Apr 15 2009 |
1252 |
622.63 |
| Apr 15 2009 |
3004 |
677.88 |
| Apr 15 2009 |
4697 |
609.06 |
| Apr 01 2009 |
1109 |
588.04 |
| Apr 01 2009 |
4584 |
588.04 |
