Jun 22 2016 |
8514 |
388.51 |
Jun 22 2016 |
11756 |
388.51 |
Jun 15 2016 |
8565 |
388.51 |
Jun 15 2016 |
11864 |
388.51 |
Jun 08 2016 |
8649 |
388.51 |
Jun 08 2016 |
11898 |
388.51 |
Jun 01 2016 |
8686 |
388.51 |
Jun 01 2016 |
12104 |
388.51 |
May 25 2016 |
8727 |
388.51 |
May 25 2016 |
12099 |
388.51 |
May 18 2016 |
8798 |
388.51 |
May 18 2016 |
12187 |
388.51 |
May 11 2016 |
8772 |
388.51 |
May 11 2016 |
12166 |
388.51 |
May 04 2016 |
8707 |
388.51 |
May 04 2016 |
12143 |
388.51 |
Apr 27 2016 |
8933 |
388.51 |
Apr 27 2016 |
12376 |
388.51 |
Apr 20 2016 |
8984 |
388.51 |
Apr 20 2016 |
12449 |
388.51 |
Apr 13 2016 |
8925 |
388.51 |
Apr 13 2016 |
12416 |
388.51 |
Apr 06 2016 |
8910 |
388.51 |
Apr 06 2016 |
12487 |
388.51 |
Mar 30 2016 |
8826 |
388.51 |
Mar 30 2016 |
12371 |
388.51 |
Mar 23 2016 |
8845 |
388.51 |
Mar 23 2016 |
12513 |
388.51 |
Mar 16 2016 |
8731 |
388.51 |
Mar 16 2016 |
12453 |
388.51 |
Mar 09 2016 |
8705 |
388.51 |
Mar 09 2016 |
12493 |
388.51 |
Mar 02 2016 |
8678 |
388.51 |
Mar 02 2016 |
12417 |
388.51 |
Feb 24 2016 |
8641 |
388.51 |
Feb 24 2016 |
12391 |
388.51 |
Feb 17 2016 |
8687 |
388.51 |
Feb 17 2016 |
12519 |
388.51 |
Feb 10 2016 |
8721 |
388.51 |
Feb 10 2016 |
12546 |
388.51 |
Feb 03 2016 |
8735 |
388.51 |
Feb 03 2016 |
12559 |
388.51 |
Jan 27 2016 |
8729 |
388.51 |
Jan 27 2016 |
12558 |
388.51 |
Jan 20 2016 |
8748 |
388.51 |
Jan 20 2016 |
12566 |
388.51 |
Jan 13 2016 |
8753 |
388.51 |
Jan 13 2016 |
12580 |
388.51 |
Jan 06 2016 |
8761 |
388.51 |
Jan 06 2016 |
12586 |
388.51 |
Dec 30 2015 |
8760 |
388.51 |
Dec 30 2015 |
12586 |
388.51 |
Dec 23 2015 |
8760 |
388.51 |
Dec 23 2015 |
12586 |
388.51 |
Dec 16 2015 |
8760 |
388.51 |
Dec 16 2015 |
12586 |
388.51 |
Dec 09 2015 |
8768 |
388.51 |
Dec 09 2015 |
12591 |
388.51 |
Dec 02 2015 |
8769 |
388.51 |
Dec 02 2015 |
12592 |
388.51 |
Nov 25 2015 |
8769 |
388.51 |
Nov 25 2015 |
12593 |
388.51 |
Nov 18 2015 |
8769 |
388.51 |
Nov 18 2015 |
12593 |
388.51 |
Nov 11 2015 |
8769 |
388.51 |
Nov 11 2015 |
12591 |
388.51 |
Nov 04 2015 |
8769 |
388.51 |
Nov 04 2015 |
12591 |
388.51 |
Oct 28 2015 |
8760 |
388.51 |
Oct 28 2015 |
12577 |
388.51 |
Oct 21 2015 |
8773 |
388.51 |
Oct 21 2015 |
12571 |
388.51 |
Oct 14 2015 |
8785 |
388.51 |
Oct 14 2015 |
12575 |
388.51 |
Oct 07 2015 |
8775 |
388.51 |
Oct 07 2015 |
12581 |
388.51 |
Sep 30 2015 |
8780 |
388.51 |
Sep 30 2015 |
12596 |
388.51 |
Sep 23 2015 |
8786 |
388.51 |
Sep 23 2015 |
12642 |
388.51 |
Sep 16 2015 |
8782 |
388.51 |
Sep 16 2015 |
12610 |
388.51 |
Sep 09 2015 |
8799 |
388.51 |
Sep 09 2015 |
12597 |
388.51 |
Sep 02 2015 |
8743 |
388.51 |
Sep 02 2015 |
12591 |
388.51 |
Aug 26 2015 |
8920 |
388.51 |
Aug 26 2015 |
12722 |
388.51 |
Aug 19 2015 |
8910 |
388.51 |
Aug 19 2015 |
12865 |
388.51 |
Aug 12 2015 |
8983 |
388.51 |
Aug 12 2015 |
12926 |
388.51 |
Aug 05 2015 |
8976 |
388.51 |
Aug 05 2015 |
12930 |
388.51 |
Jul 29 2015 |
9071 |
388.51 |
Jul 29 2015 |
13126 |
388.51 |
Jul 22 2015 |
9037 |
388.51 |
Jul 22 2015 |
13147 |
388.51 |
Jul 15 2015 |
9153 |
388.51 |
Jul 15 2015 |
13291 |
388.51 |
Jul 08 2015 |
9205 |
388.51 |
Jul 08 2015 |
13424 |
388.51 |
Mar 11 2015 |
10256 |
401.19 |
Mar 11 2015 |
15599 |
401.19 |
Mar 04 2015 |
9923 |
396.72 |
Mar 04 2015 |
15154 |
396.72 |
Feb 25 2015 |
9956 |
396.72 |
Feb 25 2015 |
15181 |
396.72 |
Feb 18 2015 |
10047 |
396.72 |
Feb 18 2015 |
15246 |
396.72 |
Feb 11 2015 |
10080 |
396.72 |
Feb 11 2015 |
15267 |
396.72 |
Feb 04 2015 |
10111 |
396.72 |
Feb 04 2015 |
15278 |
396.72 |
Jan 28 2015 |
10093 |
396.72 |
Jan 28 2015 |
15280 |
396.72 |
Jan 21 2015 |
10107 |
396.72 |
Jan 21 2015 |
15301 |
396.72 |
Jan 14 2015 |
10116 |
396.72 |
Jan 14 2015 |
15313 |
396.72 |
Jan 07 2015 |
10116 |
396.72 |
Jan 07 2015 |
15293 |
396.72 |
Dec 31 2014 |
10116 |
396.72 |
Dec 31 2014 |
15297 |
396.72 |
Dec 24 2014 |
10116 |
396.72 |
Dec 24 2014 |
15297 |
396.72 |
Dec 17 2014 |
10116 |
396.72 |
Dec 17 2014 |
15289 |
396.72 |
Dec 10 2014 |
10116 |
396.72 |
Dec 10 2014 |
15289 |
396.72 |
Dec 03 2014 |
10116 |
396.72 |
Dec 03 2014 |
15290 |
396.72 |
Nov 26 2014 |
10116 |
396.72 |
Nov 26 2014 |
15290 |
396.72 |
Nov 19 2014 |
10116 |
396.72 |
Nov 19 2014 |
15291 |
396.72 |
Nov 12 2014 |
10116 |
396.72 |
Nov 12 2014 |
15291 |
396.72 |
Nov 05 2014 |
10116 |
396.72 |
Nov 05 2014 |
15291 |
396.72 |
Oct 29 2014 |
10114 |
396.72 |
Oct 29 2014 |
15289 |
396.72 |
Oct 22 2014 |
10101 |
396.72 |
Oct 22 2014 |
15300 |
396.72 |
Oct 15 2014 |
10065 |
396.72 |
Oct 15 2014 |
15256 |
396.72 |
Oct 08 2014 |
10077 |
396.72 |
Oct 08 2014 |
15244 |
396.72 |
Oct 01 2014 |
10086 |
396.72 |
Oct 01 2014 |
15262 |
396.72 |
Sep 24 2014 |
10138 |
396.72 |
Sep 24 2014 |
15256 |
396.72 |
Sep 17 2014 |
10064 |
396.72 |
Sep 17 2014 |
15240 |
396.72 |
Sep 10 2014 |
10086 |
396.72 |
Sep 10 2014 |
15244 |
396.72 |
Sep 03 2014 |
10087 |
396.72 |
Sep 03 2014 |
15300 |
396.72 |
Aug 27 2014 |
9994 |
396.72 |
Aug 27 2014 |
15318 |
396.72 |
Aug 20 2014 |
9997 |
396.72 |
Aug 20 2014 |
15342 |
396.72 |
Aug 13 2014 |
9977 |
396.72 |
Aug 13 2014 |
15415 |
396.72 |
Aug 06 2014 |
10116 |
396.72 |
Aug 06 2014 |
15492 |
396.72 |
Jul 30 2014 |
10144 |
396.72 |
Jul 30 2014 |
15599 |
396.72 |
Jul 23 2014 |
10100 |
396.72 |
Jul 23 2014 |
15512 |
396.72 |
Jul 16 2014 |
10204 |
396.72 |
Jul 16 2014 |
15530 |
396.72 |
Jul 09 2014 |
10246 |
396.72 |
Jul 09 2014 |
15494 |
396.72 |
Jul 02 2014 |
10315 |
396.72 |
Jul 02 2014 |
15665 |
396.72 |
Jun 25 2014 |
10410 |
396.72 |
Jun 25 2014 |
15664 |
396.72 |
Jun 18 2014 |
10450 |
396.72 |
Jun 18 2014 |
15694 |
396.72 |
Jun 11 2014 |
10396 |
396.72 |
Jun 11 2014 |
15845 |
396.72 |
Jun 04 2014 |
10446 |
396.72 |
Jun 04 2014 |
15960 |
396.72 |
May 28 2014 |
10430 |
396.72 |
May 28 2014 |
15985 |
396.72 |
May 21 2014 |
10451 |
396.72 |
May 21 2014 |
16062 |
396.72 |
May 14 2014 |
10519 |
396.72 |
May 14 2014 |
16136 |
396.72 |
May 07 2014 |
10215 |
396.72 |
May 07 2014 |
15886 |
396.72 |
Apr 30 2014 |
10600 |
396.72 |
Apr 30 2014 |
16303 |
396.72 |
Apr 23 2014 |
10885 |
396.72 |
Apr 23 2014 |
16552 |
396.72 |
Apr 16 2014 |
10907 |
396.72 |
Apr 16 2014 |
16447 |
396.72 |
Apr 09 2014 |
11317 |
396.72 |
Apr 09 2014 |
16727 |
396.72 |
Apr 02 2014 |
11342 |
396.72 |
Apr 02 2014 |
16402 |
396.72 |
Apr 24 2013 |
2104 |
257.92 |
Apr 24 2013 |
3341 |
257.92 |
Apr 17 2013 |
2162 |
257.92 |
Apr 17 2013 |
3395 |
257.92 |
Apr 10 2013 |
2226 |
257.92 |
Apr 10 2013 |
3489 |
257.92 |
Apr 03 2013 |
2254 |
257.92 |
Apr 03 2013 |
3503 |
257.92 |
Mar 27 2013 |
2320 |
257.92 |
Mar 27 2013 |
3563 |
257.92 |
Mar 20 2013 |
2320 |
257.92 |
Mar 20 2013 |
3582 |
257.92 |
Mar 13 2013 |
9722 |
335.46 |
Oct 19 2012 |
2133 |
257.92 |
Oct 19 2012 |
10179 |
350.81 |
Sep 23 2012 |
2143 |
257.92 |
Sep 23 2012 |
10125 |
350.81 |
Aug 31 2012 |
2106 |
257.92 |
Aug 31 2012 |
9973 |
350.81 |
Aug 24 2012 |
2097 |
257.92 |
Aug 24 2012 |
9940 |
350.81 |
Aug 10 2012 |
2085 |
257.92 |
Aug 10 2012 |
9777 |
350.81 |
Aug 03 2012 |
2070 |
257.92 |
Aug 03 2012 |
9681 |
350.81 |
Jul 27 2012 |
2052 |
257.92 |
Jul 27 2012 |
9548 |
350.81 |
Jul 06 2012 |
2015 |
257.92 |
Jul 06 2012 |
9368 |
350.81 |
Jun 22 2012 |
2035 |
257.92 |
Jun 22 2012 |
8990 |
350.81 |
Jun 15 2012 |
2004 |
257.92 |
Jun 15 2012 |
9432 |
350.81 |
Jun 08 2012 |
1998 |
257.92 |
Jun 08 2012 |
9359 |
350.81 |
Jun 01 2012 |
2069 |
257.92 |
Jun 01 2012 |
9315 |
350.81 |
May 25 2012 |
1975 |
257.92 |
May 25 2012 |
8710 |
350.81 |
May 18 2012 |
2076 |
257.92 |
May 18 2012 |
8816 |
350.81 |
May 11 2012 |
2088 |
257.92 |
May 11 2012 |
8838 |
350.81 |
May 04 2012 |
1953 |
257.92 |
May 04 2012 |
8666 |
350.81 |
Apr 27 2012 |
12596 |
397.25 |
Apr 13 2012 |
11744 |
397.25 |
Apr 06 2012 |
11447 |
397.25 |
Mar 27 2012 |
11263 |
397.25 |