Apr 24 2020 |
1906 |
369.84 |
Apr 24 2020 |
3166 |
369.84 |
Apr 17 2020 |
2025 |
369.84 |
Apr 17 2020 |
3279 |
369.84 |
Apr 10 2020 |
2088 |
369.84 |
Apr 10 2020 |
3363 |
369.84 |
Apr 03 2020 |
2200 |
369.84 |
Apr 03 2020 |
3481 |
369.84 |
Mar 27 2020 |
2315 |
369.84 |
Mar 27 2020 |
3617 |
369.84 |
Mar 20 2020 |
2377 |
369.84 |
Mar 20 2020 |
3689 |
369.84 |
Mar 13 2020 |
2469 |
369.84 |
Mar 13 2020 |
3770 |
369.84 |
Mar 06 2020 |
2504 |
369.84 |
Mar 06 2020 |
3797 |
369.84 |
Feb 28 2020 |
2559 |
369.84 |
Feb 28 2020 |
3843 |
369.84 |
Feb 21 2020 |
2542 |
369.84 |
Feb 21 2020 |
3801 |
369.84 |
Feb 14 2020 |
2546 |
369.84 |
Feb 14 2020 |
3806 |
369.84 |
Feb 07 2020 |
2549 |
369.84 |
Feb 07 2020 |
3795 |
369.84 |
Jan 31 2020 |
2574 |
369.84 |
Jan 31 2020 |
3805 |
369.84 |
Jan 24 2020 |
2574 |
369.84 |
Jan 24 2020 |
3808 |
369.84 |
Jan 17 2020 |
2577 |
369.84 |
Jan 17 2020 |
3786 |
369.84 |
Jan 10 2020 |
2577 |
369.84 |
Jan 10 2020 |
3788 |
369.84 |
Jan 03 2020 |
2578 |
369.84 |
Jan 03 2020 |
3789 |
369.84 |
Dec 27 2019 |
2578 |
369.84 |
Dec 27 2019 |
3790 |
369.84 |
Dec 20 2019 |
2578 |
369.84 |
Dec 20 2019 |
3790 |
369.84 |
Dec 13 2019 |
2578 |
369.84 |
Dec 13 2019 |
3790 |
369.84 |
Dec 06 2019 |
2578 |
369.84 |
Dec 06 2019 |
3791 |
369.84 |
Nov 29 2019 |
2578 |
369.84 |
Nov 29 2019 |
3803 |
369.84 |
Nov 22 2019 |
2578 |
369.84 |
Nov 22 2019 |
3803 |
369.84 |
Nov 15 2019 |
2578 |
369.84 |
Nov 15 2019 |
3804 |
369.84 |
Nov 08 2019 |
2577 |
369.84 |
Nov 08 2019 |
3793 |
369.84 |
Nov 01 2019 |
2513 |
369.84 |
Nov 01 2019 |
3734 |
369.84 |
Oct 25 2019 |
2513 |
369.84 |
Oct 25 2019 |
3736 |
369.84 |
Oct 18 2019 |
2521 |
369.84 |
Oct 18 2019 |
3740 |
369.84 |
Oct 11 2019 |
2520 |
369.84 |
Oct 11 2019 |
3735 |
369.84 |
Oct 04 2019 |
2529 |
369.84 |
Oct 04 2019 |
3744 |
369.84 |
Sep 27 2019 |
2529 |
369.84 |
Sep 27 2019 |
3774 |
369.84 |
Sep 20 2019 |
2529 |
369.84 |
Sep 20 2019 |
3776 |
369.84 |
Sep 13 2019 |
2544 |
369.84 |
Sep 13 2019 |
3786 |
369.84 |
Sep 06 2019 |
2592 |
369.84 |
Sep 06 2019 |
3842 |
369.84 |
Aug 30 2019 |
2628 |
369.84 |
Aug 30 2019 |
3870 |
369.84 |
Aug 23 2019 |
2651 |
369.84 |
Aug 23 2019 |
3899 |
369.84 |
Aug 16 2019 |
2681 |
369.84 |
Aug 16 2019 |
3933 |
369.84 |
Aug 09 2019 |
2696 |
369.84 |
Aug 09 2019 |
3948 |
369.84 |
Aug 02 2019 |
2724 |
369.84 |
Aug 02 2019 |
3980 |
369.84 |
Jul 26 2019 |
2754 |
369.84 |
Jul 26 2019 |
4055 |
369.84 |
Jul 19 2019 |
2813 |
369.84 |
Jul 19 2019 |
4068 |
369.84 |
Jul 12 2019 |
2835 |
369.84 |
Jul 12 2019 |
4191 |
369.84 |
Jul 05 2019 |
2983 |
369.84 |
Jul 05 2019 |
4375 |
369.84 |
Jun 28 2019 |
2999 |
369.84 |
Jun 28 2019 |
4461 |
369.84 |
Jun 21 2019 |
3001 |
369.84 |
Jun 21 2019 |
4408 |
369.84 |
Jun 14 2019 |
16943 |
522.23 |
Jun 14 2019 |
2998 |
369.84 |
Jun 14 2019 |
13957 |
446.04 |
Jun 07 2019 |
17167 |
522.23 |
Jun 07 2019 |
3021 |
369.84 |
Jun 07 2019 |
14147 |
446.04 |
May 31 2019 |
3001 |
369.84 |
May 31 2019 |
17056 |
522.23 |
May 31 2019 |
14113 |
446.04 |
May 24 2019 |
17032 |
522.23 |
May 24 2019 |
2986 |
369.84 |
May 24 2019 |
14169 |
446.04 |
May 17 2019 |
3015 |
369.84 |
May 17 2019 |
17085 |
522.23 |
May 17 2019 |
14172 |
446.04 |
May 10 2019 |
3030 |
369.84 |
May 10 2019 |
17085 |
522.23 |
May 10 2019 |
14098 |
446.04 |
May 03 2019 |
17112 |
522.23 |
May 03 2019 |
3068 |
369.84 |
May 03 2019 |
14155 |
446.04 |
Apr 26 2019 |
17069 |
522.23 |
Apr 26 2019 |
23346 |
522.23 |
Apr 19 2019 |
17242 |
522.23 |
Apr 19 2019 |
23314 |
522.23 |
Apr 18 2019 |
17270 |
522.23 |
Apr 12 2019 |
17446 |
522.23 |
Apr 12 2019 |
23409 |
522.23 |
Apr 05 2019 |
17086 |
522.23 |
Apr 05 2019 |
22806 |
522.23 |
Mar 29 2019 |
16866 |
522.23 |
Mar 29 2019 |
22591 |
522.23 |
Mar 22 2019 |
16580 |
522.23 |
Mar 22 2019 |
22264 |
522.23 |
Mar 15 2019 |
16477 |
522.23 |
Mar 15 2019 |
7853 |
429.2 |
Mar 15 2019 |
17060 |
475.71 |
Mar 08 2019 |
16342 |
522.23 |
Mar 08 2019 |
10072 |
453.66 |
Mar 08 2019 |
16905 |
476.52 |
Mar 01 2019 |
16365 |
522.23 |
Mar 01 2019 |
10144 |
453.66 |
Mar 01 2019 |
16985 |
476.52 |
Feb 22 2019 |
10188 |
453.66 |
Feb 22 2019 |
16385 |
522.23 |
Feb 22 2019 |
17031 |
476.52 |
Feb 15 2019 |
16298 |
522.23 |
Feb 15 2019 |
10158 |
453.66 |
Feb 15 2019 |
16873 |
476.52 |
Feb 08 2019 |
16104 |
522.23 |
Feb 08 2019 |
10107 |
453.66 |
Feb 08 2019 |
16692 |
476.52 |
Feb 01 2019 |
16126 |
522.23 |
Feb 01 2019 |
10119 |
453.66 |
Feb 01 2019 |
16722 |
476.52 |
Jan 25 2019 |
16122 |
522.23 |
Jan 25 2019 |
10132 |
453.66 |
Jan 25 2019 |
16773 |
476.52 |
Jan 18 2019 |
16135 |
522.23 |
Jan 18 2019 |
10181 |
453.66 |
Jan 18 2019 |
16810 |
476.52 |
Jan 11 2019 |
16109 |
522.23 |
Jan 11 2019 |
10181 |
453.66 |
Jan 11 2019 |
16796 |
476.52 |
Jan 04 2019 |
10182 |
453.66 |
Jan 04 2019 |
16127 |
522.23 |
Jan 04 2019 |
16805 |
476.52 |
Dec 28 2018 |
16127 |
522.23 |
Dec 28 2018 |
10182 |
453.66 |
Dec 28 2018 |
16805 |
476.52 |
Dec 21 2018 |
16127 |
522.23 |
Dec 21 2018 |
10182 |
453.66 |
Dec 21 2018 |
16805 |
476.52 |
Dec 14 2018 |
10182 |
453.66 |
Dec 14 2018 |
16127 |
522.23 |
Dec 14 2018 |
16805 |
476.52 |
Dec 07 2018 |
16114 |
522.23 |
Dec 07 2018 |
10182 |
453.66 |
Dec 07 2018 |
16801 |
476.52 |
Nov 30 2018 |
10182 |
453.66 |
Nov 30 2018 |
16114 |
522.23 |
Nov 30 2018 |
16801 |
476.52 |
Nov 23 2018 |
10182 |
453.66 |
Nov 23 2018 |
16114 |
522.23 |
Nov 23 2018 |
16801 |
476.52 |
Nov 16 2018 |
16114 |
522.23 |
Nov 16 2018 |
10182 |
453.66 |
Nov 16 2018 |
16801 |
476.52 |
Nov 09 2018 |
16114 |
522.23 |
Nov 09 2018 |
10183 |
453.66 |
Nov 09 2018 |
16802 |
476.52 |
Nov 02 2018 |
16114 |
522.23 |
Nov 02 2018 |
10183 |
453.66 |
Nov 02 2018 |
16769 |
476.52 |
Oct 26 2018 |
10180 |
453.66 |
Oct 26 2018 |
16114 |
522.23 |
Oct 26 2018 |
16765 |
476.52 |
Oct 19 2018 |
16114 |
522.23 |
Oct 19 2018 |
10192 |
453.66 |
Oct 19 2018 |
16787 |
476.52 |
Oct 12 2018 |
16090 |
522.23 |
Oct 12 2018 |
10150 |
453.66 |
Oct 12 2018 |
16719 |
476.52 |
Oct 05 2018 |
10171 |
453.66 |
Oct 05 2018 |
16048 |
522.23 |
Oct 05 2018 |
16851 |
476.52 |
Sep 28 2018 |
16062 |
522.23 |
Sep 28 2018 |
9942 |
453.66 |
Sep 28 2018 |
16438 |
476.52 |
Sep 21 2018 |
16020 |
522.23 |
Sep 21 2018 |
9916 |
453.66 |
Sep 21 2018 |
16417 |
476.52 |
Sep 14 2018 |
16089 |
522.23 |
Sep 14 2018 |
9950 |
453.66 |
Sep 14 2018 |
16463 |
476.52 |
Sep 07 2018 |
10127 |
453.66 |
Sep 07 2018 |
16230 |
522.23 |
Sep 07 2018 |
16776 |
476.52 |
Aug 31 2018 |
10178 |
453.66 |
Aug 31 2018 |
16318 |
522.23 |
Aug 31 2018 |
16862 |
476.52 |
Aug 24 2018 |
10206 |
453.66 |
Aug 24 2018 |
16161 |
522.23 |
Aug 24 2018 |
16845 |
476.52 |
Aug 17 2018 |
16454 |
522.23 |
Aug 17 2018 |
10183 |
453.66 |
Aug 17 2018 |
17042 |
476.52 |
Aug 10 2018 |
16424 |
522.23 |
Aug 10 2018 |
10198 |
453.66 |
Aug 10 2018 |
17154 |
476.52 |
Aug 03 2018 |
16573 |
522.23 |
Aug 03 2018 |
10359 |
453.66 |
Aug 03 2018 |
17307 |
476.52 |
Jul 27 2018 |
16600 |
522.23 |
Jul 27 2018 |
10449 |
453.66 |
Jul 27 2018 |
17330 |
476.52 |
Jul 20 2018 |
16830 |
522.23 |
Jul 20 2018 |
10401 |
453.66 |
Jul 20 2018 |
17582 |
476.52 |
Jul 13 2018 |
10583 |
453.66 |
Jul 13 2018 |
16591 |
522.23 |
Jul 13 2018 |
17400 |
476.52 |
Jul 06 2018 |
16620 |
522.23 |
Jul 06 2018 |
10417 |
453.66 |
Jul 06 2018 |
17164 |
476.52 |
Jun 29 2018 |
10417 |
453.66 |
Jun 29 2018 |
16584 |
522.23 |
Jun 29 2018 |
17185 |
476.52 |
Jun 22 2018 |
16918 |
522.23 |
Jun 22 2018 |
10639 |
453.66 |
Jun 22 2018 |
17476 |
476.52 |
Jun 15 2018 |
10708 |
453.66 |
Jun 15 2018 |
14674 |
453.66 |
Jun 08 2018 |
10752 |
453.66 |
Jun 08 2018 |
14821 |
453.66 |
Jun 01 2018 |
11107 |
453.66 |
Jun 01 2018 |
15174 |
453.66 |
May 25 2018 |
11153 |
453.66 |
May 25 2018 |
15363 |
453.66 |
May 18 2018 |
11242 |
453.66 |
May 18 2018 |
15402 |
453.66 |
May 11 2018 |
11267 |
453.66 |
May 11 2018 |
15521 |
453.66 |
May 04 2018 |
11480 |
453.66 |
May 04 2018 |
15716 |
453.66 |
Apr 27 2018 |
11412 |
453.66 |
Apr 27 2018 |
15624 |
453.66 |
Apr 20 2018 |
11413 |
453.66 |
Apr 20 2018 |
15696 |
453.66 |
Apr 13 2018 |
11325 |
453.66 |
Apr 13 2018 |
15608 |
453.66 |
Apr 06 2018 |
11552 |
453.66 |
Apr 06 2018 |
15678 |
453.66 |
Mar 30 2018 |
11830 |
453.66 |
Mar 30 2018 |
15907 |
453.66 |
Mar 23 2018 |
11972 |
453.66 |
Mar 23 2018 |
16046 |
453.66 |
Jul 07 2017 |
5674 |
385.74 |
Jul 07 2017 |
8467 |
385.74 |
Jun 30 2017 |
6160 |
387.43 |
Jun 30 2017 |
5724 |
385.74 |
Jun 30 2017 |
8591 |
386.58 |
Jun 23 2017 |
10143 |
425.53 |
Jun 23 2017 |
5759 |
375.95 |
Jun 23 2017 |
10459 |
400.74 |
Jun 16 2017 |
5858 |
375.95 |
Jun 16 2017 |
10157 |
425.53 |
Jun 16 2017 |
10471 |
400.74 |
Jun 09 2017 |
10058 |
425.53 |
Jun 09 2017 |
6926 |
387.03 |
Jun 09 2017 |
10581 |
402.43 |
Jun 02 2017 |
10345 |
425.53 |
Jun 02 2017 |
7297 |
390.74 |
Jun 02 2017 |
9195 |
390.07 |
May 26 2017 |
7360 |
390.74 |
May 26 2017 |
10392 |
425.53 |
May 26 2017 |
9221 |
390.07 |
May 19 2017 |
7390 |
390.74 |
May 19 2017 |
10641 |
425.53 |
May 19 2017 |
9336 |
390.07 |
May 12 2017 |
10668 |
425.53 |
May 12 2017 |
7554 |
390.74 |
May 12 2017 |
9432 |
390.07 |
May 05 2017 |
7594 |
390.74 |
May 05 2017 |
10677 |
425.53 |
May 05 2017 |
9494 |
390.07 |
Apr 28 2017 |
7445 |
390.74 |
Apr 28 2017 |
9405 |
414.36 |
Apr 28 2017 |
8985 |
386.63 |
Apr 21 2017 |
7596 |
390.74 |
Apr 21 2017 |
9558 |
414.36 |
Apr 21 2017 |
9055 |
386.63 |
Apr 14 2017 |
9666 |
414.36 |
Apr 14 2017 |
7629 |
390.74 |
Apr 14 2017 |
9097 |
386.63 |
Apr 07 2017 |
7719 |
390.74 |
Apr 07 2017 |
8125 |
400.52 |
Apr 07 2017 |
7942 |
378.07 |
Mar 31 2017 |
7947 |
390.74 |
Mar 31 2017 |
7802 |
397.13 |
Mar 31 2017 |
7904 |
376.38 |
Mar 24 2017 |
7325 |
393.15 |
Mar 24 2017 |
7879 |
390.74 |
Mar 24 2017 |
7818 |
376.38 |
Mar 17 2017 |
7958 |
390.74 |
Mar 17 2017 |
5969 |
378.32 |
Mar 17 2017 |
7869 |
376.38 |
Mar 10 2017 |
8060 |
390.74 |
Mar 10 2017 |
5979 |
378.32 |
Mar 10 2017 |
7910 |
376.38 |
Mar 03 2017 |
7992 |
390.74 |
Mar 03 2017 |
5994 |
378.32 |
Mar 03 2017 |
7919 |
376.38 |
Feb 24 2017 |
7947 |
390.74 |
Feb 24 2017 |
6040 |
378.32 |
Feb 24 2017 |
7971 |
376.38 |
Feb 17 2017 |
7799 |
390.74 |
Feb 17 2017 |
6088 |
378.32 |
Feb 17 2017 |
8028 |
376.38 |
Feb 10 2017 |
7827 |
390.74 |
Feb 10 2017 |
6157 |
378.32 |
Feb 10 2017 |
8067 |
376.38 |
Feb 03 2017 |
6168 |
378.32 |
Feb 03 2017 |
7846 |
390.74 |
Feb 03 2017 |
8085 |
376.38 |
Jan 27 2017 |
7855 |
390.74 |
Jan 27 2017 |
6146 |
378.32 |
Jan 27 2017 |
8081 |
376.38 |
Jan 20 2017 |
7851 |
390.74 |
Jan 20 2017 |
6152 |
378.32 |
Jan 20 2017 |
8083 |
376.38 |
Jan 13 2017 |
6158 |
378.32 |
Jan 13 2017 |
7856 |
390.74 |
Jan 13 2017 |
8090 |
376.38 |
Jan 06 2017 |
6158 |
378.32 |
Jan 06 2017 |
8072 |
392.96 |
Jan 06 2017 |
8073 |
376.38 |
Dec 30 2016 |
8075 |
392.96 |
Dec 30 2016 |
6158 |
378.32 |
Dec 30 2016 |
8075 |
376.38 |
Dec 23 2016 |
6158 |
378.32 |
Dec 23 2016 |
8075 |
392.96 |
Dec 23 2016 |
8075 |
376.38 |
Dec 16 2016 |
6158 |
378.32 |
Dec 16 2016 |
8078 |
392.96 |
Dec 16 2016 |
8071 |
376.38 |
Dec 09 2016 |
8079 |
392.96 |
Dec 09 2016 |
6157 |
378.32 |
Dec 09 2016 |
8072 |
376.38 |
Dec 02 2016 |
8079 |
392.96 |
Dec 02 2016 |
6157 |
378.32 |
Dec 02 2016 |
8072 |
376.38 |
Nov 25 2016 |
6157 |
378.32 |
Nov 25 2016 |
8074 |
392.96 |
Nov 25 2016 |
8069 |
376.38 |
Nov 18 2016 |
8074 |
392.96 |
Nov 18 2016 |
6157 |
378.32 |
Nov 18 2016 |
8069 |
376.38 |
Nov 11 2016 |
8074 |
392.96 |
Nov 11 2016 |
6154 |
378.32 |
Nov 11 2016 |
8065 |
376.38 |
Nov 04 2016 |
8074 |
392.96 |
Nov 04 2016 |
6154 |
378.32 |
Nov 04 2016 |
8065 |
376.38 |
Oct 28 2016 |
6169 |
378.32 |
Oct 28 2016 |
8074 |
392.96 |
Oct 28 2016 |
8082 |
376.38 |
Oct 21 2016 |
8067 |
392.96 |
Oct 21 2016 |
6178 |
378.32 |
Oct 21 2016 |
8082 |
376.38 |
Oct 14 2016 |
8092 |
392.96 |
Oct 14 2016 |
6178 |
378.32 |
Oct 14 2016 |
8119 |
376.38 |
Oct 07 2016 |
6168 |
378.32 |
Oct 07 2016 |
8100 |
392.96 |
Oct 07 2016 |
8118 |
376.38 |
Sep 30 2016 |
8111 |
392.96 |
Sep 30 2016 |
6177 |
378.32 |
Sep 30 2016 |
8123 |
376.38 |
Sep 23 2016 |
8111 |
392.96 |
Sep 23 2016 |
6124 |
378.32 |
Sep 23 2016 |
8089 |
376.38 |
Sep 16 2016 |
8162 |
392.96 |
Sep 16 2016 |
6097 |
378.32 |
Sep 16 2016 |
8093 |
376.38 |
Sep 09 2016 |
8239 |
392.96 |
Sep 09 2016 |
6177 |
378.32 |
Sep 09 2016 |
8128 |
376.38 |
Sep 02 2016 |
8359 |
392.96 |
Sep 02 2016 |
6207 |
378.32 |
Sep 02 2016 |
8224 |
376.38 |
Aug 26 2016 |
8405 |
392.96 |
Aug 26 2016 |
5899 |
378.32 |
Aug 26 2016 |
7930 |
376.38 |
Aug 19 2016 |
5913 |
378.32 |
Aug 19 2016 |
8423 |
392.96 |
Aug 19 2016 |
7951 |
376.38 |
Aug 12 2016 |
8540 |
392.96 |
Aug 12 2016 |
5900 |
378.32 |
Aug 12 2016 |
8942 |
376.38 |
Aug 05 2016 |
8561 |
392.96 |
Aug 05 2016 |
5946 |
378.32 |
Aug 05 2016 |
9061 |
376.38 |
Jul 29 2016 |
5835 |
378.32 |
Jul 29 2016 |
8611 |
392.96 |
Jul 29 2016 |
9134 |
376.38 |
Jul 22 2016 |
5953 |
378.32 |
Jul 22 2016 |
8770 |
392.96 |
Jul 22 2016 |
9273 |
376.38 |
Jun 22 2016 |
7162 |
389.59 |
Jun 22 2016 |
7977 |
382.87 |
Jun 22 2016 |
10457 |
378.81 |
Jun 15 2016 |
7269 |
389.59 |
Jun 15 2016 |
8028 |
382.87 |
Jun 15 2016 |
10549 |
378.81 |
Jun 08 2016 |
8112 |
382.87 |
Jun 08 2016 |
7408 |
391.1 |
Jun 08 2016 |
11030 |
382.14 |
Jun 01 2016 |
8167 |
382.87 |
Jun 01 2016 |
7438 |
390.8 |
Jun 01 2016 |
9965 |
372.13 |
May 25 2016 |
8206 |
382.87 |
May 25 2016 |
7470 |
390.8 |
May 25 2016 |
9991 |
372.13 |
May 18 2016 |
8267 |
382.87 |
May 18 2016 |
7523 |
390.8 |
May 18 2016 |
10034 |
372.13 |
May 11 2016 |
7532 |
390.8 |
May 11 2016 |
8226 |
382.87 |
May 11 2016 |
10017 |
372.13 |
May 04 2016 |
8150 |
382.87 |
May 04 2016 |
7512 |
390.8 |
May 04 2016 |
9975 |
372.13 |
Apr 27 2016 |
8363 |
382.87 |
Apr 27 2016 |
7696 |
390.8 |
Apr 27 2016 |
10184 |
372.13 |
Apr 20 2016 |
7129 |
384.49 |
Apr 20 2016 |
8414 |
382.87 |
Apr 20 2016 |
10232 |
372.13 |
Apr 13 2016 |
8350 |
382.87 |
Apr 13 2016 |
8155 |
392.97 |
Apr 13 2016 |
10802 |
376.76 |
Apr 06 2016 |
8356 |
392.97 |
Apr 06 2016 |
8325 |
382.87 |
Apr 06 2016 |
10868 |
376.76 |
Mar 30 2016 |
8265 |
392.97 |
Mar 30 2016 |
8254 |
382.87 |
Mar 30 2016 |
10788 |
376.76 |
Mar 23 2016 |
8267 |
382.87 |
Mar 23 2016 |
12628 |
430.49 |
Mar 23 2016 |
10098 |
369.93 |
Mar 16 2016 |
8151 |
382.87 |
Mar 16 2016 |
12717 |
430.49 |
Mar 16 2016 |
10013 |
369.93 |
Mar 09 2016 |
8156 |
382.87 |
Mar 09 2016 |
10376 |
410.09 |
Mar 09 2016 |
10034 |
369.93 |
Mar 02 2016 |
5940 |
366.56 |
Mar 02 2016 |
8139 |
382.87 |
Mar 02 2016 |
9979 |
369.93 |
Feb 24 2016 |
8099 |
382.87 |
Feb 24 2016 |
5970 |
366.56 |
Feb 24 2016 |
9947 |
369.93 |
Feb 17 2016 |
8134 |
382.87 |
Feb 17 2016 |
6052 |
366.56 |
Feb 17 2016 |
10051 |
369.93 |
Feb 10 2016 |
6065 |
366.56 |
Feb 10 2016 |
8168 |
382.87 |
Feb 10 2016 |
10083 |
369.93 |
Feb 03 2016 |
8184 |
382.87 |
Feb 03 2016 |
6104 |
366.56 |
Feb 03 2016 |
10103 |
369.93 |
Jan 27 2016 |
8189 |
382.87 |
Jan 27 2016 |
6120 |
366.56 |
Jan 27 2016 |
10133 |
369.93 |
Jan 20 2016 |
8212 |
382.87 |
Jan 20 2016 |
6121 |
366.56 |
Jan 20 2016 |
10146 |
369.93 |
Jan 13 2016 |
6123 |
366.56 |
Jan 13 2016 |
8218 |
382.87 |
Jan 13 2016 |
10149 |
369.93 |
Jan 06 2016 |
8231 |
382.87 |
Jan 06 2016 |
6123 |
366.56 |
Jan 06 2016 |
10155 |
369.93 |
Dec 30 2015 |
8232 |
382.87 |
Dec 30 2015 |
6123 |
366.56 |
Dec 30 2015 |
10154 |
369.93 |
Dec 23 2015 |
8232 |
382.87 |
Dec 23 2015 |
6123 |
366.56 |
Dec 23 2015 |
10155 |
369.93 |
Dec 16 2015 |
8232 |
382.87 |
Dec 16 2015 |
6123 |
366.56 |
Dec 16 2015 |
10155 |
369.93 |
Dec 09 2015 |
8241 |
382.87 |
Dec 09 2015 |
6123 |
366.56 |
Dec 09 2015 |
10157 |
369.93 |
Dec 02 2015 |
8242 |
382.87 |
Dec 02 2015 |
6124 |
366.56 |
Dec 02 2015 |
10158 |
369.93 |
Nov 25 2015 |
6124 |
366.56 |
Nov 25 2015 |
8242 |
382.87 |
Nov 25 2015 |
10159 |
369.93 |
Nov 18 2015 |
8242 |
382.87 |
Nov 18 2015 |
6124 |
366.56 |
Nov 18 2015 |
10159 |
369.93 |
Nov 11 2015 |
8242 |
382.87 |
Nov 11 2015 |
6118 |
366.56 |
Nov 11 2015 |
10162 |
369.93 |
Nov 04 2015 |
6118 |
366.56 |
Nov 04 2015 |
8242 |
382.87 |
Nov 04 2015 |
10162 |
369.93 |
Oct 28 2015 |
8233 |
382.87 |
Oct 28 2015 |
6119 |
366.56 |
Oct 28 2015 |
10148 |
369.93 |
Oct 21 2015 |
6112 |
366.56 |
Oct 21 2015 |
8244 |
382.87 |
Oct 21 2015 |
10151 |
369.93 |
Oct 14 2015 |
6117 |
366.56 |
Oct 14 2015 |
8251 |
382.87 |
Oct 14 2015 |
10154 |
369.93 |
Oct 07 2015 |
8237 |
382.87 |
Oct 07 2015 |
6120 |
366.56 |
Oct 07 2015 |
10154 |
369.93 |
Sep 30 2015 |
8239 |
382.87 |
Sep 30 2015 |
6125 |
366.56 |
Sep 30 2015 |
10169 |
369.93 |
Sep 23 2015 |
8240 |
382.87 |
Sep 23 2015 |
6153 |
366.56 |
Sep 23 2015 |
10207 |
369.93 |
Sep 16 2015 |
6108 |
366.56 |
Sep 16 2015 |
8241 |
382.87 |
Sep 16 2015 |
10194 |
369.93 |
Sep 09 2015 |
8260 |
382.87 |
Sep 09 2015 |
6102 |
366.56 |
Sep 09 2015 |
10213 |
369.93 |
Sep 02 2015 |
8207 |
382.87 |
Sep 02 2015 |
6162 |
366.56 |
Sep 02 2015 |
10174 |
369.93 |
Aug 26 2015 |
6268 |
366.56 |
Aug 26 2015 |
8381 |
382.87 |
Aug 26 2015 |
10302 |
369.93 |
Aug 19 2015 |
8378 |
382.87 |
Aug 19 2015 |
6460 |
366.56 |
Aug 19 2015 |
10480 |
369.93 |
Aug 12 2015 |
8443 |
382.87 |
Aug 12 2015 |
6438 |
366.56 |
Aug 12 2015 |
11260 |
375.95 |
Aug 05 2015 |
8437 |
382.87 |
Aug 05 2015 |
6500 |
366.56 |
Aug 05 2015 |
11278 |
375.95 |
Jul 29 2015 |
6492 |
366.56 |
Jul 29 2015 |
8523 |
382.87 |
Jul 29 2015 |
11441 |
375.95 |
Jul 22 2015 |
9873 |
396.65 |
Jul 22 2015 |
6484 |
366.56 |
Jul 22 2015 |
10343 |
367.29 |
Jul 15 2015 |
7416 |
370.16 |
Jul 15 2015 |
6674 |
366.56 |
Jul 15 2015 |
10444 |
367.29 |
Jul 08 2015 |
8530 |
381.57 |
Jul 08 2015 |
6703 |
366.56 |
Jul 08 2015 |
9365 |
357 |
Jul 01 2015 |
7461 |
369.17 |
Jul 01 2015 |
6752 |
366.56 |
Jul 01 2015 |
7658 |
341.14 |
Jun 24 2015 |
6566 |
358.06 |
Jun 24 2015 |
6780 |
366.56 |
Jun 24 2015 |
7744 |
341.14 |
Jun 17 2015 |
6576 |
358.06 |
Jun 17 2015 |
6780 |
366.56 |
Jun 17 2015 |
7824 |
341.14 |
Jun 10 2015 |
6807 |
366.56 |
Jun 10 2015 |
6625 |
358.06 |
Jun 10 2015 |
7777 |
341.14 |
Jun 03 2015 |
6678 |
357.85 |
Jun 03 2015 |
6936 |
366.56 |
Jun 03 2015 |
7884 |
341.14 |
May 27 2015 |
6709 |
357.85 |
May 27 2015 |
6881 |
366.56 |
May 27 2015 |
7872 |
341.14 |
May 20 2015 |
6952 |
366.56 |
May 20 2015 |
6749 |
357.85 |
May 20 2015 |
7948 |
341.14 |
May 13 2015 |
6729 |
357.85 |
May 13 2015 |
7009 |
366.56 |
May 13 2015 |
7999 |
341.14 |
May 06 2015 |
6909 |
366.56 |
May 06 2015 |
6513 |
357.85 |
May 06 2015 |
7810 |
341.14 |
Apr 29 2015 |
6295 |
354.58 |
Apr 29 2015 |
8197 |
433.64 |
Apr 29 2015 |
9036 |
386.75 |
Apr 29 2015 |
7029 |
332.97 |
Apr 22 2015 |
6245 |
357.39 |
Apr 22 2015 |
5344 |
342.23 |
Apr 22 2015 |
8359 |
433.64 |
Apr 22 2015 |
7066 |
332.97 |
Apr 15 2015 |
8269 |
433.64 |
Apr 15 2015 |
5353 |
342.23 |
Apr 15 2015 |
6243 |
357.39 |
Apr 15 2015 |
7125 |
332.97 |
Apr 08 2015 |
5029 |
341.9 |
Apr 08 2015 |
5444 |
342.23 |
Apr 08 2015 |
8284 |
433.64 |
Apr 08 2015 |
7168 |
332.97 |
Apr 01 2015 |
8230 |
433.64 |
Apr 01 2015 |
5521 |
342.23 |
Apr 01 2015 |
5098 |
341.9 |
Apr 01 2015 |
7278 |
332.97 |
Mar 25 2015 |
5470 |
342.23 |
Mar 25 2015 |
4494 |
336.41 |
Mar 25 2015 |
8143 |
433.64 |
Mar 25 2015 |
7032 |
332.42 |
Mar 18 2015 |
5430 |
342.23 |
Mar 18 2015 |
7778 |
433.64 |
Mar 18 2015 |
4836 |
343.35 |
Mar 18 2015 |
7899 |
342.23 |
Mar 11 2015 |
4937 |
343.35 |
Mar 11 2015 |
5494 |
342.23 |
Mar 11 2015 |
8083 |
433.64 |
Mar 11 2015 |
8213 |
342.23 |
Mar 04 2015 |
8219 |
433.64 |
Mar 04 2015 |
5586 |
342.23 |
Mar 04 2015 |
4672 |
337.76 |
Mar 04 2015 |
8296 |
342.23 |
Feb 25 2015 |
4695 |
337.76 |
Feb 25 2015 |
8137 |
433.64 |
Feb 25 2015 |
5581 |
342.23 |
Feb 25 2015 |
8303 |
342.23 |
Feb 18 2015 |
4782 |
337.76 |
Feb 18 2015 |
8193 |
433.64 |
Feb 18 2015 |
5616 |
342.23 |
Feb 18 2015 |
8394 |
342.23 |
Feb 11 2015 |
4812 |
337.76 |
Feb 11 2015 |
5622 |
342.23 |
Feb 11 2015 |
8250 |
433.64 |
Feb 11 2015 |
8427 |
342.23 |
Feb 04 2015 |
5634 |
342.23 |
Feb 04 2015 |
8265 |
433.64 |
Feb 04 2015 |
4839 |
337.76 |
Feb 04 2015 |
8437 |
342.23 |
Jan 28 2015 |
8265 |
433.64 |
Jan 28 2015 |
5645 |
342.23 |
Jan 28 2015 |
4840 |
337.76 |
Jan 28 2015 |
8451 |
342.23 |
Jan 21 2015 |
8276 |
433.64 |
Jan 21 2015 |
5658 |
342.23 |
Jan 21 2015 |
4852 |
337.76 |
Jan 21 2015 |
8480 |
342.23 |
Jan 14 2015 |
4859 |
337.76 |
Jan 14 2015 |
8276 |
433.64 |
Jan 14 2015 |
5671 |
342.23 |
Jan 14 2015 |
8491 |
342.23 |
Jan 07 2015 |
4859 |
337.76 |
Jan 07 2015 |
5664 |
342.23 |
Jan 07 2015 |
8276 |
433.64 |
Jan 07 2015 |
8481 |
342.23 |
Dec 31 2014 |
5665 |
342.23 |
Dec 31 2014 |
4859 |
337.76 |
Dec 31 2014 |
8298 |
433.64 |
Dec 31 2014 |
8483 |
342.23 |
Dec 24 2014 |
4859 |
337.76 |
Dec 24 2014 |
5665 |
342.23 |
Dec 24 2014 |
8298 |
433.64 |
Dec 24 2014 |
8483 |
342.23 |
Dec 17 2014 |
8298 |
433.64 |
Dec 17 2014 |
5665 |
342.23 |
Dec 17 2014 |
4859 |
337.76 |
Dec 17 2014 |
8484 |
342.23 |
Dec 10 2014 |
8298 |
433.64 |
Dec 10 2014 |
5665 |
342.23 |
Dec 10 2014 |
4859 |
337.76 |
Dec 10 2014 |
8484 |
342.23 |
Dec 03 2014 |
8299 |
433.64 |
Dec 03 2014 |
5665 |
342.23 |
Dec 03 2014 |
4859 |
337.76 |
Dec 03 2014 |
8484 |
342.23 |
Nov 26 2014 |
4859 |
337.76 |
Nov 26 2014 |
5665 |
342.23 |
Nov 26 2014 |
8299 |
433.64 |
Nov 26 2014 |
8484 |
342.23 |
Nov 19 2014 |
8297 |
433.64 |
Nov 19 2014 |
5665 |
342.23 |
Nov 19 2014 |
4859 |
337.76 |
Nov 19 2014 |
8483 |
342.23 |
Nov 12 2014 |
5665 |
342.23 |
Nov 12 2014 |
8297 |
433.64 |
Nov 12 2014 |
4859 |
337.76 |
Nov 12 2014 |
8483 |
342.23 |
Nov 05 2014 |
4859 |
337.76 |
Nov 05 2014 |
8297 |
433.64 |
Nov 05 2014 |
5665 |
342.23 |
Nov 05 2014 |
8483 |
342.23 |
Oct 29 2014 |
4859 |
337.76 |
Oct 29 2014 |
5665 |
342.23 |
Oct 29 2014 |
8297 |
433.64 |
Oct 29 2014 |
8483 |
342.23 |
Oct 22 2014 |
8285 |
433.64 |
Oct 22 2014 |
5644 |
342.23 |
Oct 22 2014 |
4859 |
337.76 |
Oct 22 2014 |
8491 |
342.23 |
Oct 15 2014 |
4852 |
337.76 |
Oct 15 2014 |
5641 |
342.23 |
Oct 15 2014 |
8279 |
433.64 |
Oct 15 2014 |
8482 |
342.23 |
Oct 08 2014 |
4855 |
337.76 |
Oct 08 2014 |
5635 |
342.23 |
Oct 08 2014 |
8271 |
433.64 |
Oct 08 2014 |
8487 |
342.23 |
Oct 01 2014 |
5645 |
342.23 |
Oct 01 2014 |
8278 |
433.64 |
Oct 01 2014 |
4858 |
337.76 |
Oct 01 2014 |
8500 |
342.23 |
Sep 24 2014 |
8250 |
433.64 |
Sep 24 2014 |
5672 |
342.23 |
Sep 24 2014 |
4861 |
337.76 |
Sep 24 2014 |
8474 |
342.23 |
Sep 17 2014 |
4852 |
337.76 |
Sep 17 2014 |
8219 |
433.64 |
Sep 17 2014 |
5695 |
342.23 |
Sep 17 2014 |
8472 |
342.23 |
Sep 10 2014 |
8231 |
433.64 |
Sep 10 2014 |
5622 |
342.23 |
Sep 10 2014 |
4869 |
337.76 |
Sep 10 2014 |
8472 |
342.23 |
Sep 03 2014 |
8245 |
433.64 |
Sep 03 2014 |
5650 |
342.23 |
Sep 03 2014 |
4868 |
337.76 |
Sep 03 2014 |
8523 |
342.23 |
Aug 27 2014 |
5685 |
342.23 |
Aug 27 2014 |
8095 |
433.64 |
Aug 27 2014 |
4800 |
337.76 |
Aug 27 2014 |
8510 |
342.23 |
Aug 20 2014 |
4817 |
337.76 |
Aug 20 2014 |
5682 |
342.23 |
Aug 20 2014 |
8063 |
433.64 |
Aug 20 2014 |
8519 |
342.23 |
Aug 13 2014 |
8062 |
433.64 |
Aug 13 2014 |
5706 |
342.23 |
Aug 13 2014 |
4801 |
337.76 |
Aug 13 2014 |
8566 |
342.23 |
Aug 06 2014 |
8001 |
433.64 |
Aug 06 2014 |
5737 |
342.23 |
Aug 06 2014 |
4862 |
337.76 |
Aug 06 2014 |
8590 |
342.23 |
Jul 30 2014 |
4863 |
337.76 |
Jul 30 2014 |
5770 |
342.23 |
Jul 30 2014 |
8123 |
433.64 |
Jul 30 2014 |
8678 |
342.23 |
Jul 23 2014 |
9219 |
383.18 |
Jul 23 2014 |
7937 |
433.64 |
Jul 23 2014 |
4867 |
337.76 |
Jul 23 2014 |
8701 |
342.49 |
Jul 16 2014 |
9212 |
383.18 |
Jul 16 2014 |
8039 |
433.64 |
Jul 16 2014 |
4914 |
337.76 |
Jul 16 2014 |
8685 |
342.49 |
Jul 09 2014 |
7885 |
433.64 |
Jul 09 2014 |
9049 |
380.74 |
Jul 09 2014 |
4955 |
337.76 |
Jul 09 2014 |
8552 |
341.42 |
Jul 02 2014 |
7344 |
361.27 |
Jul 02 2014 |
8088 |
433.64 |
Jul 02 2014 |
4992 |
337.76 |
Jul 02 2014 |
8673 |
341.42 |
Jun 25 2014 |
7914 |
433.64 |
Jun 25 2014 |
5571 |
336.85 |
Jun 25 2014 |
5061 |
337.76 |
Jun 25 2014 |
8639 |
341.42 |
Jun 18 2014 |
7871 |
433.64 |
Jun 18 2014 |
5620 |
336.85 |
Jun 18 2014 |
5077 |
337.76 |
Jun 18 2014 |
8692 |
341.42 |
Jun 11 2014 |
5113 |
337.76 |
Jun 11 2014 |
8190 |
433.64 |
Jun 11 2014 |
6499 |
348.76 |
Jun 11 2014 |
8918 |
342.64 |
Jun 04 2014 |
8312 |
433.64 |
Jun 04 2014 |
6652 |
348.76 |
Jun 04 2014 |
5184 |
337.76 |
Jun 04 2014 |
9007 |
342.64 |
May 28 2014 |
6695 |
348.76 |
May 28 2014 |
8392 |
433.64 |
May 28 2014 |
6078 |
350.01 |
May 28 2014 |
10411 |
354.9 |
May 21 2014 |
6097 |
350.01 |
May 21 2014 |
6651 |
347.25 |
May 21 2014 |
8397 |
433.64 |
May 21 2014 |
9875 |
350.01 |
May 14 2014 |
6160 |
350.01 |
May 14 2014 |
6714 |
347.25 |
May 14 2014 |
8550 |
433.64 |
May 14 2014 |
9945 |
350.01 |
May 07 2014 |
4536 |
316.6 |
May 07 2014 |
5956 |
349.14 |
May 07 2014 |
7220 |
324.63 |
Apr 30 2014 |
5360 |
337.49 |
Apr 30 2014 |
4728 |
315.77 |
Apr 30 2014 |
7480 |
324.63 |
Apr 23 2014 |
5493 |
337.49 |
Apr 23 2014 |
4771 |
315.77 |
Apr 23 2014 |
7582 |
324.63 |
Apr 16 2014 |
4773 |
315.77 |
Apr 16 2014 |
5512 |
337.49 |
Apr 16 2014 |
7566 |
324.63 |
Apr 09 2014 |
4619 |
312.77 |
Apr 09 2014 |
5522 |
334.76 |
Apr 09 2014 |
7686 |
324.63 |
Apr 02 2014 |
5539 |
334.76 |
Apr 02 2014 |
4669 |
312.77 |
Apr 02 2014 |
7524 |
324.63 |
Mar 26 2014 |
4766 |
312.77 |
Mar 26 2014 |
6087 |
343.4 |
Mar 26 2014 |
6705 |
314.63 |
Mar 19 2014 |
4407 |
306.67 |
Mar 19 2014 |
6090 |
343.4 |
Mar 19 2014 |
6784 |
314.63 |
Mar 12 2014 |
4314 |
304.9 |
Mar 12 2014 |
6800 |
351.77 |
Mar 12 2014 |
6522 |
311.64 |
Mar 05 2014 |
6733 |
351.77 |
Mar 05 2014 |
4349 |
304.9 |
Mar 05 2014 |
6528 |
311.64 |
Feb 26 2014 |
4382 |
304.9 |
Feb 26 2014 |
5421 |
333.85 |
Feb 26 2014 |
6564 |
311.64 |
Feb 19 2014 |
4402 |
304.9 |
Feb 19 2014 |
5485 |
333.85 |
Feb 19 2014 |
6592 |
311.64 |
Feb 12 2014 |
5479 |
333.85 |
Feb 12 2014 |
4402 |
304.9 |
Feb 12 2014 |
6589 |
311.64 |
Feb 05 2014 |
4458 |
304.9 |
Feb 05 2014 |
5519 |
333.85 |
Feb 05 2014 |
6643 |
311.64 |
Jan 29 2014 |
4503 |
304.9 |
Jan 29 2014 |
5509 |
333.85 |
Jan 29 2014 |
6683 |
311.64 |
Jan 22 2014 |
4503 |
304.9 |
Jan 22 2014 |
5497 |
333.85 |
Jan 22 2014 |
6689 |
311.64 |
Jan 15 2014 |
4522 |
304.9 |
Jan 15 2014 |
5499 |
333.85 |
Jan 15 2014 |
6702 |
311.64 |
Jan 08 2014 |
4528 |
304.9 |
Jan 08 2014 |
5496 |
333.85 |
Jan 08 2014 |
6710 |
311.64 |
Jan 01 2014 |
4528 |
304.9 |
Jan 01 2014 |
5496 |
333.85 |
Jan 01 2014 |
6709 |
311.64 |
Dec 25 2013 |
5496 |
333.85 |
Dec 25 2013 |
4528 |
304.9 |
Dec 25 2013 |
6708 |
311.64 |
Dec 18 2013 |
4528 |
304.9 |
Dec 18 2013 |
5496 |
333.85 |
Dec 18 2013 |
6708 |
311.64 |
Dec 11 2013 |
4528 |
304.9 |
Dec 11 2013 |
5496 |
333.85 |
Dec 11 2013 |
6708 |
311.64 |
Dec 04 2013 |
5497 |
333.85 |
Dec 04 2013 |
4528 |
304.9 |
Dec 04 2013 |
6709 |
311.64 |
Nov 27 2013 |
5497 |
333.85 |
Nov 27 2013 |
4528 |
304.9 |
Nov 27 2013 |
6709 |
311.64 |
Nov 20 2013 |
4528 |
304.9 |
Nov 20 2013 |
5497 |
333.85 |
Nov 20 2013 |
6710 |
311.64 |
Nov 13 2013 |
5497 |
333.85 |
Nov 13 2013 |
4528 |
304.9 |
Nov 13 2013 |
6710 |
311.64 |
Nov 06 2013 |
5497 |
333.85 |
Nov 06 2013 |
4528 |
304.9 |
Nov 06 2013 |
6710 |
311.64 |
Oct 30 2013 |
4528 |
304.9 |
Oct 30 2013 |
5497 |
333.85 |
Oct 30 2013 |
6709 |
311.64 |
Oct 23 2013 |
4528 |
304.9 |
Oct 23 2013 |
5496 |
333.85 |
Oct 23 2013 |
6709 |
311.64 |
Oct 16 2013 |
5521 |
333.85 |
Oct 16 2013 |
4520 |
304.9 |
Oct 16 2013 |
6705 |
311.64 |
Oct 09 2013 |
4526 |
304.9 |
Oct 09 2013 |
5488 |
333.85 |
Oct 09 2013 |
7004 |
314.6 |
Oct 02 2013 |
4526 |
304.9 |
Oct 02 2013 |
5495 |
333.85 |
Oct 02 2013 |
7010 |
314.6 |
Sep 25 2013 |
4499 |
304.9 |
Sep 25 2013 |
5472 |
333.85 |
Sep 25 2013 |
6996 |
314.6 |
Sep 18 2013 |
5428 |
333.85 |
Sep 18 2013 |
4481 |
304.9 |
Sep 18 2013 |
6949 |
314.6 |
Sep 11 2013 |
4479 |
304.9 |
Sep 11 2013 |
5442 |
333.85 |
Sep 11 2013 |
6935 |
314.6 |
Sep 04 2013 |
4516 |
304.9 |
Sep 04 2013 |
5483 |
333.85 |
Sep 04 2013 |
6953 |
314.6 |
Aug 28 2013 |
5512 |
333.85 |
Aug 28 2013 |
4539 |
304.9 |
Aug 28 2013 |
6452 |
309.1 |
Aug 21 2013 |
4583 |
304.9 |
Aug 21 2013 |
5546 |
333.85 |
Aug 21 2013 |
6498 |
309.1 |
Aug 14 2013 |
4614 |
304.9 |
Aug 14 2013 |
5569 |
333.85 |
Aug 14 2013 |
6204 |
309.1 |
Aug 07 2013 |
4694 |
304.9 |
Aug 07 2013 |
5556 |
333.85 |
Aug 07 2013 |
6283 |
309.1 |
Jul 31 2013 |
5398 |
314.38 |
Jul 31 2013 |
5650 |
333.85 |
Jul 31 2013 |
6639 |
312.48 |
Jul 24 2013 |
5454 |
314.38 |
Jul 24 2013 |
5598 |
333.85 |
Jul 24 2013 |
6681 |
312.48 |
Jul 17 2013 |
5470 |
314.38 |
Jul 17 2013 |
5619 |
333.85 |
Jul 17 2013 |
6673 |
312.48 |
Jul 10 2013 |
5649 |
333.85 |
Jul 10 2013 |
5051 |
307.51 |
Jul 10 2013 |
6450 |
308.86 |
Jul 03 2013 |
5902 |
317.47 |
Jul 03 2013 |
5670 |
333.85 |
Jul 03 2013 |
6419 |
308.86 |
Jun 26 2013 |
6808 |
326.91 |
Jun 26 2013 |
5836 |
336.64 |
Jun 26 2013 |
6574 |
308.87 |
Jun 19 2013 |
6548 |
345.19 |
Jun 19 2013 |
6910 |
326.91 |
Jun 19 2013 |
6650 |
308.87 |
Jun 12 2013 |
6631 |
345.19 |
Jun 12 2013 |
6957 |
326.91 |
Jun 12 2013 |
6760 |
308.87 |
Jun 05 2013 |
6867 |
326.91 |
Jun 05 2013 |
6592 |
345.19 |
Jun 05 2013 |
6715 |
308.87 |
May 29 2013 |
6513 |
345.19 |
May 29 2013 |
6914 |
326.91 |
May 29 2013 |
6705 |
308.87 |
May 22 2013 |
6614 |
344.11 |
May 22 2013 |
7044 |
326.91 |
May 22 2013 |
6877 |
308.87 |
May 15 2013 |
6245 |
316.13 |
May 15 2013 |
5150 |
376.42 |
May 15 2013 |
7473 |
354.11 |
May 15 2013 |
7438 |
314.68 |
May 08 2013 |
5786 |
310.76 |
May 08 2013 |
4939 |
376.42 |
May 08 2013 |
7481 |
354.11 |
May 08 2013 |
7383 |
314.68 |
May 01 2013 |
8441 |
362.78 |
May 01 2013 |
5873 |
310.76 |
May 01 2013 |
5050 |
376.42 |
May 01 2013 |
7519 |
314.68 |
Apr 24 2013 |
6774 |
322.06 |
Apr 24 2013 |
5005 |
376.42 |
Apr 24 2013 |
8299 |
363.46 |
Apr 24 2013 |
7606 |
315.86 |
Apr 17 2013 |
5131 |
376.42 |
Apr 17 2013 |
6834 |
322.06 |
Apr 17 2013 |
8415 |
363.46 |
Apr 17 2013 |
7682 |
315.86 |
Apr 10 2013 |
6761 |
322.06 |
Apr 10 2013 |
5097 |
376.42 |
Apr 10 2013 |
8427 |
363.46 |
Apr 10 2013 |
7724 |
315.86 |
Apr 03 2013 |
8422 |
363.46 |
Apr 03 2013 |
5059 |
376.42 |
Apr 03 2013 |
6774 |
322.06 |
Apr 03 2013 |
7735 |
315.86 |
Mar 27 2013 |
5142 |
376.42 |
Mar 27 2013 |
9037 |
349.44 |
Mar 27 2013 |
8605 |
363.46 |
Mar 27 2013 |
9258 |
330.84 |
Mar 20 2013 |
4810 |
376.42 |
Mar 20 2013 |
8914 |
349.44 |
Mar 20 2013 |
8556 |
363.46 |
Mar 20 2013 |
9227 |
330.84 |
Mar 13 2013 |
5516 |
349.01 |
Mar 13 2013 |
3705 |
376.42 |
Mar 13 2013 |
9241 |
330.84 |
Oct 19 2012 |
7719 |
349.44 |
Oct 19 2012 |
4589 |
376.42 |
Oct 19 2012 |
9389 |
379.48 |
Oct 19 2012 |
11953 |
366.35 |
Sep 23 2012 |
9322 |
379.48 |
Sep 23 2012 |
4530 |
376.42 |
Sep 23 2012 |
7677 |
349.44 |
Sep 23 2012 |
11906 |
366.35 |
Aug 31 2012 |
4266 |
376.42 |
Aug 31 2012 |
7488 |
349.44 |
Aug 31 2012 |
8991 |
379.48 |
Aug 31 2012 |
11708 |
366.35 |
Aug 24 2012 |
8901 |
379.48 |
Aug 24 2012 |
4220 |
376.42 |
Aug 24 2012 |
7434 |
349.44 |
Aug 24 2012 |
11648 |
366.35 |
Aug 10 2012 |
4057 |
376.42 |
Aug 10 2012 |
7228 |
349.44 |
Aug 10 2012 |
8698 |
379.48 |
Aug 10 2012 |
11449 |
366.35 |
Aug 03 2012 |
8572 |
379.48 |
Aug 03 2012 |
3921 |
376.42 |
Aug 03 2012 |
7146 |
349.44 |
Aug 03 2012 |
11345 |
366.35 |
Jul 27 2012 |
8500 |
379.48 |
Jul 27 2012 |
3714 |
376.42 |
Jul 27 2012 |
4943 |
318.52 |
Jul 27 2012 |
10878 |
363.41 |
Jul 06 2012 |
5490 |
330.41 |
Jul 06 2012 |
8490 |
383.22 |
Jul 06 2012 |
11124 |
368.11 |
Jun 22 2012 |
5058 |
330.41 |
Jun 22 2012 |
8501 |
385.13 |
Jun 22 2012 |
10338 |
364.77 |
Jun 15 2012 |
5120 |
330.41 |
Jun 15 2012 |
8397 |
385.13 |
Jun 15 2012 |
10767 |
364.77 |
Jun 08 2012 |
5084 |
330.41 |
Jun 08 2012 |
8228 |
385.13 |
Jun 08 2012 |
10719 |
364.77 |
Jun 01 2012 |
4902 |
330.41 |
Jun 01 2012 |
8238 |
385.13 |
Jun 01 2012 |
10620 |
364.77 |
May 25 2012 |
7703 |
385.13 |
May 25 2012 |
10678 |
373.36 |
May 18 2012 |
7809 |
385.13 |
May 18 2012 |
10812 |
373.36 |
May 11 2012 |
6508 |
366.18 |
May 11 2012 |
9930 |
363.13 |
May 04 2012 |
6046 |
366.18 |
May 04 2012 |
9726 |
363.13 |
Apr 27 2012 |
9430 |
361.6 |
Apr 13 2012 |
6358 |
326.75 |
Apr 06 2012 |
6281 |
326.75 |
Mar 27 2012 |
6156 |
326.75 |