| May 25 2016 |
19720 |
495.92 |
| May 25 2016 |
9315 |
465.26 |
| May 25 2016 |
25696 |
480.59 |
| May 18 2016 |
9398 |
465.26 |
| May 18 2016 |
19880 |
495.92 |
| May 18 2016 |
25934 |
480.59 |
| May 11 2016 |
19805 |
495.92 |
| May 11 2016 |
9293 |
465.26 |
| May 11 2016 |
25980 |
480.59 |
| May 04 2016 |
9285 |
465.26 |
| May 04 2016 |
19693 |
495.92 |
| May 04 2016 |
25877 |
480.59 |
| Apr 27 2016 |
20053 |
495.92 |
| Apr 27 2016 |
9521 |
465.26 |
| Apr 27 2016 |
26204 |
480.59 |
| Apr 20 2016 |
9575 |
465.26 |
| Apr 20 2016 |
20075 |
495.92 |
| Apr 20 2016 |
26175 |
480.59 |
| Apr 13 2016 |
19903 |
495.92 |
| Apr 13 2016 |
9624 |
465.26 |
| Apr 13 2016 |
26130 |
480.59 |
| Apr 06 2016 |
6630 |
375.38 |
| Apr 06 2016 |
20010 |
495.92 |
| Apr 06 2016 |
9790 |
465.26 |
| Apr 06 2016 |
21192 |
445.52 |
| Mar 30 2016 |
6552 |
375.38 |
| Mar 30 2016 |
19893 |
495.92 |
| Mar 30 2016 |
9505 |
465.26 |
| Mar 30 2016 |
21039 |
445.52 |
| Mar 23 2016 |
9835 |
465.26 |
| Mar 23 2016 |
19874 |
495.92 |
| Mar 23 2016 |
11450 |
420.9 |
| Mar 23 2016 |
21943 |
450.74 |
| Mar 16 2016 |
9791 |
465.26 |
| Mar 16 2016 |
19808 |
495.92 |
| Mar 16 2016 |
11544 |
420.9 |
| Mar 16 2016 |
21936 |
450.74 |
| Mar 09 2016 |
9864 |
465.26 |
| Mar 09 2016 |
19687 |
495.92 |
| Mar 09 2016 |
7933 |
387.07 |
| Mar 09 2016 |
17841 |
424.48 |
| Mar 02 2016 |
8404 |
392.58 |
| Mar 02 2016 |
9894 |
465.26 |
| Mar 02 2016 |
19633 |
495.92 |
| Mar 02 2016 |
12979 |
392.35 |
| Feb 24 2016 |
9851 |
465.26 |
| Feb 24 2016 |
19531 |
495.92 |
| Feb 24 2016 |
8432 |
392.58 |
| Feb 24 2016 |
12973 |
392.35 |
| Feb 17 2016 |
19627 |
495.92 |
| Feb 17 2016 |
9958 |
465.26 |
| Feb 17 2016 |
8553 |
392.58 |
| Feb 17 2016 |
13102 |
392.35 |
| Feb 10 2016 |
8558 |
392.58 |
| Feb 10 2016 |
10031 |
465.26 |
| Feb 10 2016 |
19582 |
495.92 |
| Feb 10 2016 |
13116 |
392.35 |
| Feb 03 2016 |
19564 |
495.92 |
| Feb 03 2016 |
10044 |
465.26 |
| Feb 03 2016 |
8602 |
392.58 |
| Feb 03 2016 |
13141 |
392.35 |
| Jan 27 2016 |
19480 |
495.92 |
| Jan 27 2016 |
10044 |
465.26 |
| Jan 27 2016 |
8615 |
392.58 |
| Jan 27 2016 |
13145 |
392.35 |
| Jan 20 2016 |
19521 |
495.92 |
| Jan 20 2016 |
10062 |
465.26 |
| Jan 20 2016 |
8617 |
392.58 |
| Jan 20 2016 |
13153 |
392.35 |
| Jan 13 2016 |
8616 |
392.58 |
| Jan 13 2016 |
19568 |
495.92 |
| Jan 13 2016 |
10062 |
465.26 |
| Jan 13 2016 |
13171 |
392.35 |
| Jan 06 2016 |
10062 |
465.26 |
| Jan 06 2016 |
19578 |
495.92 |
| Jan 06 2016 |
8616 |
392.58 |
| Jan 06 2016 |
13178 |
392.35 |
| Dec 30 2015 |
19563 |
495.92 |
| Dec 30 2015 |
10071 |
465.26 |
| Dec 30 2015 |
8616 |
392.58 |
| Dec 30 2015 |
13175 |
392.35 |
| Dec 23 2015 |
19562 |
495.92 |
| Dec 23 2015 |
10071 |
465.26 |
| Dec 23 2015 |
8616 |
392.58 |
| Dec 23 2015 |
13175 |
392.35 |
| Dec 16 2015 |
10071 |
465.26 |
| Dec 16 2015 |
19562 |
495.92 |
| Dec 16 2015 |
8616 |
392.58 |
| Dec 16 2015 |
13175 |
392.35 |
| Dec 09 2015 |
10071 |
465.26 |
| Dec 09 2015 |
19572 |
495.92 |
| Dec 09 2015 |
8616 |
392.58 |
| Dec 09 2015 |
13181 |
392.35 |
| Dec 02 2015 |
19573 |
495.92 |
| Dec 02 2015 |
10071 |
465.26 |
| Dec 02 2015 |
8617 |
392.58 |
| Dec 02 2015 |
13182 |
392.35 |
| Nov 25 2015 |
8617 |
392.58 |
| Nov 25 2015 |
19573 |
495.92 |
| Nov 25 2015 |
10071 |
465.26 |
| Nov 25 2015 |
13183 |
392.35 |
| Nov 18 2015 |
10071 |
465.26 |
| Nov 18 2015 |
19573 |
495.92 |
| Nov 18 2015 |
8617 |
392.58 |
| Nov 18 2015 |
13183 |
392.35 |
| Nov 11 2015 |
10071 |
465.26 |
| Nov 11 2015 |
19573 |
495.92 |
| Nov 11 2015 |
8608 |
392.58 |
| Nov 11 2015 |
13179 |
392.35 |
| Nov 04 2015 |
8608 |
392.58 |
| Nov 04 2015 |
10071 |
465.26 |
| Nov 04 2015 |
19573 |
495.92 |
| Nov 04 2015 |
13179 |
392.35 |
| Oct 28 2015 |
19537 |
495.92 |
| Oct 28 2015 |
10057 |
465.26 |
| Oct 28 2015 |
8609 |
392.58 |
| Oct 28 2015 |
13163 |
392.35 |
| Oct 21 2015 |
8577 |
392.58 |
| Oct 21 2015 |
10025 |
465.26 |
| Oct 21 2015 |
19556 |
495.92 |
| Oct 21 2015 |
13147 |
392.35 |
| Oct 14 2015 |
8580 |
392.58 |
| Oct 14 2015 |
19543 |
495.92 |
| Oct 14 2015 |
10025 |
465.26 |
| Oct 14 2015 |
13152 |
392.35 |
| Oct 07 2015 |
19487 |
495.92 |
| Oct 07 2015 |
10031 |
465.26 |
| Oct 07 2015 |
8596 |
392.58 |
| Oct 07 2015 |
13164 |
392.35 |
| Sep 30 2015 |
19483 |
495.92 |
| Sep 30 2015 |
10052 |
465.26 |
| Sep 30 2015 |
8600 |
392.58 |
| Sep 30 2015 |
13178 |
392.35 |
| Sep 23 2015 |
9976 |
465.26 |
| Sep 23 2015 |
19457 |
495.92 |
| Sep 23 2015 |
8660 |
392.58 |
| Sep 23 2015 |
13226 |
392.35 |
| Sep 16 2015 |
8575 |
392.58 |
| Sep 16 2015 |
19436 |
495.92 |
| Sep 16 2015 |
9933 |
465.26 |
| Sep 16 2015 |
13182 |
392.35 |
| Sep 09 2015 |
9853 |
465.26 |
| Sep 09 2015 |
19394 |
495.92 |
| Sep 09 2015 |
8542 |
392.58 |
| Sep 09 2015 |
13154 |
392.35 |
| Sep 02 2015 |
9726 |
465.26 |
| Sep 02 2015 |
19206 |
495.92 |
| Sep 02 2015 |
8607 |
392.58 |
| Sep 02 2015 |
13162 |
392.35 |
| Aug 26 2015 |
8729 |
392.58 |
| Aug 26 2015 |
19451 |
495.92 |
| Aug 26 2015 |
9943 |
465.26 |
| Aug 26 2015 |
13317 |
392.35 |
| Aug 19 2015 |
19520 |
495.92 |
| Aug 19 2015 |
9854 |
465.26 |
| Aug 19 2015 |
8916 |
392.58 |
| Aug 19 2015 |
13467 |
392.35 |
| Aug 12 2015 |
19625 |
495.92 |
| Aug 12 2015 |
9931 |
465.26 |
| Aug 12 2015 |
8930 |
392.58 |
| Aug 12 2015 |
13526 |
392.35 |
| Aug 05 2015 |
19558 |
495.92 |
| Aug 05 2015 |
9899 |
465.26 |
| Aug 05 2015 |
9008 |
392.58 |
| Aug 05 2015 |
13527 |
392.35 |
| Jul 29 2015 |
9050 |
392.58 |
| Jul 29 2015 |
19777 |
495.92 |
| Jul 29 2015 |
9813 |
465.26 |
| Jul 29 2015 |
13721 |
392.35 |
| Jul 22 2015 |
19713 |
495.92 |
| Jul 22 2015 |
9902 |
465.26 |
| Jul 22 2015 |
9052 |
392.58 |
| Jul 22 2015 |
13730 |
392.35 |
| Jul 15 2015 |
19815 |
495.92 |
| Jul 15 2015 |
10085 |
465.26 |
| Jul 15 2015 |
9237 |
392.58 |
| Jul 15 2015 |
13829 |
392.35 |
| Jul 08 2015 |
10151 |
465.26 |
| Jul 08 2015 |
19863 |
495.92 |
| Jul 08 2015 |
9286 |
392.58 |
| Jul 08 2015 |
13967 |
392.35 |
| Jul 01 2015 |
19971 |
495.92 |
| Jul 01 2015 |
10261 |
465.26 |
| Jul 01 2015 |
9347 |
392.58 |
| Jul 01 2015 |
14072 |
392.35 |
| Jun 24 2015 |
10235 |
465.26 |
| Jun 24 2015 |
20041 |
495.92 |
| Jun 24 2015 |
9350 |
392.58 |
| Jun 24 2015 |
14122 |
392.35 |
| Jun 17 2015 |
10131 |
465.26 |
| Jun 17 2015 |
20090 |
495.92 |
| Jun 17 2015 |
9350 |
392.58 |
| Jun 17 2015 |
14185 |
392.35 |
| Jun 10 2015 |
9390 |
392.58 |
| Jun 10 2015 |
10207 |
465.26 |
| Jun 10 2015 |
20100 |
495.92 |
| Jun 10 2015 |
14142 |
392.35 |
| Jun 03 2015 |
20091 |
495.92 |
| Jun 03 2015 |
10111 |
465.26 |
| Jun 03 2015 |
9523 |
392.58 |
| Jun 03 2015 |
14344 |
392.35 |
| May 27 2015 |
9445 |
392.58 |
| May 27 2015 |
14255 |
392.58 |
| May 20 2015 |
9540 |
392.58 |
| May 20 2015 |
14303 |
392.58 |
| May 13 2015 |
9620 |
392.58 |
| May 13 2015 |
14360 |
392.58 |
| May 06 2015 |
9531 |
392.58 |
| May 06 2015 |
14086 |
392.58 |
| Apr 29 2015 |
9651 |
392.58 |
| Apr 29 2015 |
14289 |
392.58 |
| Apr 22 2015 |
9717 |
392.58 |
| Apr 22 2015 |
14368 |
392.58 |
| Apr 15 2015 |
10097 |
396.88 |
| Apr 15 2015 |
14947 |
396.88 |
| Apr 08 2015 |
10086 |
396.88 |
| Apr 08 2015 |
14991 |
396.88 |
| Apr 01 2015 |
10184 |
396.88 |
| Apr 01 2015 |
15271 |
396.88 |
| Mar 25 2015 |
7481 |
373.7 |
| Mar 25 2015 |
11691 |
373.7 |
| Mar 04 2015 |
6103 |
357.27 |
| Mar 04 2015 |
9982 |
357.27 |
| Feb 25 2015 |
6131 |
357.27 |
| Feb 25 2015 |
10009 |
357.27 |
| Feb 18 2015 |
6227 |
357.27 |
| Feb 18 2015 |
10092 |
357.27 |
| Feb 11 2015 |
6257 |
357.27 |
| Feb 11 2015 |
10122 |
357.27 |
| Feb 04 2015 |
6283 |
357.27 |
| Feb 04 2015 |
10129 |
357.27 |
| Jan 28 2015 |
6289 |
357.27 |
| Jan 28 2015 |
10138 |
357.27 |
| Jan 21 2015 |
6300 |
357.27 |
| Jan 21 2015 |
10147 |
357.27 |
| Jan 14 2015 |
6306 |
357.27 |
| Jan 14 2015 |
10163 |
357.27 |
| Jan 07 2015 |
6306 |
357.27 |
| Jan 07 2015 |
10145 |
357.27 |
| Dec 31 2014 |
6306 |
357.27 |
| Dec 31 2014 |
10144 |
357.27 |
| Dec 24 2014 |
6306 |
357.27 |
| Dec 24 2014 |
10144 |
357.27 |
| Dec 17 2014 |
6306 |
357.27 |
| Dec 17 2014 |
10138 |
357.27 |
| Dec 10 2014 |
6306 |
357.27 |
| Dec 10 2014 |
10138 |
357.27 |
| Dec 03 2014 |
6306 |
357.27 |
| Dec 03 2014 |
10138 |
357.27 |
| Nov 26 2014 |
6306 |
357.27 |
| Nov 26 2014 |
10138 |
357.27 |
| Nov 19 2014 |
6306 |
357.27 |
| Nov 19 2014 |
10138 |
357.27 |
| Nov 12 2014 |
6306 |
357.27 |
| Nov 12 2014 |
10138 |
357.27 |
| Nov 05 2014 |
6306 |
357.27 |
| Nov 05 2014 |
10138 |
357.27 |
| Oct 29 2014 |
6305 |
357.27 |
| Oct 29 2014 |
10137 |
357.27 |
| Oct 22 2014 |
6295 |
357.27 |
| Oct 22 2014 |
10154 |
357.27 |
| Oct 15 2014 |
6282 |
357.27 |
| Oct 15 2014 |
10139 |
357.27 |
| Oct 08 2014 |
6288 |
357.27 |
| Oct 08 2014 |
10144 |
357.27 |
| Oct 01 2014 |
6293 |
357.27 |
| Oct 01 2014 |
10153 |
357.27 |
| Sep 24 2014 |
6312 |
357.27 |
| Sep 24 2014 |
10142 |
357.27 |
| Sep 17 2014 |
6275 |
357.27 |
| Sep 17 2014 |
10153 |
357.27 |
| Sep 10 2014 |
6291 |
357.27 |
| Sep 10 2014 |
10149 |
357.27 |
| Sep 03 2014 |
6290 |
357.27 |
| Sep 03 2014 |
10196 |
357.27 |
| Aug 27 2014 |
6206 |
357.27 |
| Aug 27 2014 |
10186 |
357.27 |
| Aug 20 2014 |
6195 |
357.27 |
| Aug 20 2014 |
10203 |
357.27 |
| Aug 13 2014 |
6197 |
357.27 |
| Aug 13 2014 |
10235 |
357.27 |
| Aug 06 2014 |
6278 |
357.27 |
| Aug 06 2014 |
10239 |
357.27 |
| Jul 30 2014 |
6288 |
357.27 |
| Jul 30 2014 |
10300 |
357.27 |
| Jul 23 2014 |
6299 |
357.27 |
| Jul 23 2014 |
10323 |
357.27 |
| Jul 16 2014 |
6372 |
357.27 |
| Jul 16 2014 |
10304 |
357.27 |
| Jul 09 2014 |
6405 |
357.27 |
| Jul 09 2014 |
10307 |
357.27 |
| Jul 02 2014 |
6464 |
357.27 |
| Jul 02 2014 |
10404 |
357.27 |
| Jun 25 2014 |
6524 |
357.27 |
| Jun 25 2014 |
10393 |
357.27 |
| Jun 18 2014 |
6563 |
357.27 |
| Jun 18 2014 |
10432 |
357.27 |
| Jun 11 2014 |
6588 |
357.27 |
| Jun 11 2014 |
10560 |
357.27 |
| Jun 04 2014 |
6657 |
357.27 |
| Jun 04 2014 |
10656 |
357.27 |
| May 28 2014 |
6688 |
357.27 |
| May 28 2014 |
10692 |
357.27 |
| May 21 2014 |
6685 |
357.27 |
| May 21 2014 |
10748 |
357.27 |
| May 14 2014 |
6737 |
357.27 |
| May 14 2014 |
10799 |
357.27 |
| May 07 2014 |
6594 |
357.27 |
| May 07 2014 |
10685 |
357.27 |
| Apr 30 2014 |
6863 |
357.27 |
| Apr 30 2014 |
10973 |
357.27 |
| Apr 23 2014 |
7043 |
357.27 |
| Apr 23 2014 |
11121 |
357.27 |
| Apr 16 2014 |
7045 |
357.27 |
| Apr 16 2014 |
11067 |
357.27 |
| Apr 09 2014 |
7283 |
357.27 |
| Apr 09 2014 |
11249 |
357.27 |
| Apr 02 2014 |
7332 |
357.27 |
| Apr 02 2014 |
11006 |
357.27 |
| Mar 26 2014 |
8887 |
374.71 |
| Mar 26 2014 |
13323 |
374.71 |
| Mar 19 2014 |
8877 |
374.71 |
| Mar 19 2014 |
13368 |
374.71 |
| Oct 19 2012 |
8642 |
336.93 |
| Sep 23 2012 |
8619 |
336.93 |
| Aug 31 2012 |
8467 |
336.93 |
| Aug 24 2012 |
8417 |
336.93 |
| Aug 10 2012 |
8260 |
336.93 |
| Aug 03 2012 |
8195 |
336.93 |
| Jul 27 2012 |
8109 |
336.93 |
| Jul 06 2012 |
7994 |
336.93 |
| Jun 22 2012 |
7694 |
336.93 |
| Jun 15 2012 |
8150 |
336.93 |
| Jun 08 2012 |
8080 |
336.93 |
| Jun 01 2012 |
8058 |
336.93 |
| May 25 2012 |
7544 |
336.93 |
| May 18 2012 |
7654 |
336.93 |
| May 11 2012 |
7692 |
336.93 |
| May 04 2012 |
7545 |
336.93 |
| Apr 27 2012 |
7438 |
336.93 |
| Apr 13 2012 |
6985 |
336.93 |
| Apr 06 2012 |
6880 |
336.93 |
| Mar 27 2012 |
6773 |
336.93 |
