| Jul 20 2023 |
3451 |
402.5 |
| Jul 20 2023 |
5493 |
402.5 |
| Jul 13 2023 |
3460 |
402.5 |
| Jul 13 2023 |
5499 |
402.5 |
| Jul 06 2023 |
3478 |
402.5 |
| Jul 06 2023 |
5474 |
402.5 |
| Jun 29 2023 |
3511 |
402.5 |
| Jun 29 2023 |
5481 |
402.5 |
| Jun 22 2023 |
3550 |
402.5 |
| Jun 22 2023 |
5493 |
402.5 |
| Jun 15 2023 |
3597 |
402.5 |
| Jun 15 2023 |
5475 |
402.5 |
| Jun 08 2023 |
3596 |
402.5 |
| Jun 08 2023 |
5485 |
402.5 |
| Jun 01 2023 |
3586 |
402.5 |
| Jun 01 2023 |
5496 |
402.5 |
| May 25 2023 |
3584 |
402.5 |
| May 25 2023 |
5321 |
402.5 |
| May 18 2023 |
4222 |
418.57 |
| May 18 2023 |
6324 |
418.57 |
| May 11 2023 |
4168 |
418.57 |
| May 11 2023 |
6302 |
418.57 |
| May 04 2023 |
4113 |
418.57 |
| May 04 2023 |
6120 |
418.57 |
| Apr 27 2023 |
4110 |
418.57 |
| Apr 27 2023 |
6109 |
418.57 |
| Apr 20 2023 |
4099 |
418.57 |
| Apr 20 2023 |
6110 |
418.57 |
| Apr 13 2023 |
4084 |
418.57 |
| Apr 13 2023 |
6108 |
418.57 |
| Apr 06 2023 |
4103 |
418.57 |
| Apr 06 2023 |
5952 |
418.57 |
| Mar 30 2023 |
4076 |
418.57 |
| Mar 30 2023 |
5711 |
418.57 |
| Mar 23 2023 |
4095 |
418.57 |
| Mar 23 2023 |
5711 |
418.57 |
| Mar 16 2023 |
4064 |
418.57 |
| Mar 16 2023 |
5673 |
418.57 |
| Mar 09 2023 |
4063 |
418.57 |
| Mar 09 2023 |
5670 |
418.57 |
| Mar 02 2023 |
4022 |
418.57 |
| Mar 02 2023 |
5646 |
418.57 |
| Feb 23 2023 |
4018 |
418.57 |
| Feb 23 2023 |
5640 |
418.57 |
| Feb 16 2023 |
4034 |
418.57 |
| Feb 16 2023 |
5660 |
418.57 |
| Feb 09 2023 |
4034 |
418.57 |
| Feb 09 2023 |
5547 |
418.57 |
| Feb 02 2023 |
4016 |
418.57 |
| Feb 02 2023 |
5500 |
418.57 |
| Jan 26 2023 |
4006 |
418.57 |
| Jan 26 2023 |
5402 |
418.57 |
| Jan 19 2023 |
4000 |
418.57 |
| Jan 19 2023 |
5390 |
418.57 |
| Jan 12 2023 |
3992 |
418.57 |
| Jan 12 2023 |
5382 |
418.57 |
| Jan 05 2023 |
3992 |
418.57 |
| Jan 05 2023 |
5405 |
418.57 |
| Dec 29 2022 |
3993 |
418.57 |
| Dec 29 2022 |
5406 |
418.57 |
| Dec 22 2022 |
3993 |
418.57 |
| Dec 22 2022 |
5406 |
418.57 |
| Dec 15 2022 |
3992 |
418.57 |
| Dec 15 2022 |
5413 |
418.57 |
| Dec 08 2022 |
3995 |
418.57 |
| Dec 08 2022 |
5417 |
418.57 |
| Dec 01 2022 |
3995 |
418.57 |
| Dec 01 2022 |
5417 |
418.57 |
| Nov 24 2022 |
3995 |
418.57 |
| Nov 24 2022 |
5420 |
418.57 |
| Nov 17 2022 |
3990 |
418.57 |
| Nov 17 2022 |
5413 |
418.57 |
| Nov 10 2022 |
3991 |
418.57 |
| Nov 10 2022 |
5413 |
418.57 |
| Nov 03 2022 |
3991 |
418.57 |
| Nov 03 2022 |
5408 |
418.57 |
| Oct 27 2022 |
3990 |
418.57 |
| Oct 27 2022 |
5409 |
418.57 |
| Oct 20 2022 |
3991 |
418.57 |
| Oct 20 2022 |
5448 |
418.57 |
| Oct 13 2022 |
3991 |
418.57 |
| Oct 13 2022 |
5396 |
418.57 |
| Oct 06 2022 |
4002 |
418.57 |
| Oct 06 2022 |
5372 |
418.57 |
| Sep 29 2022 |
3999 |
418.57 |
| Sep 29 2022 |
5356 |
418.57 |
| Sep 22 2022 |
3989 |
418.57 |
| Sep 22 2022 |
5337 |
418.57 |
| Sep 15 2022 |
3979 |
418.57 |
| Sep 15 2022 |
5363 |
418.57 |
| Sep 08 2022 |
3969 |
418.57 |
| Sep 08 2022 |
5347 |
418.57 |
| Sep 01 2022 |
3920 |
418.57 |
| Sep 01 2022 |
5345 |
418.57 |
| Aug 25 2022 |
3900 |
418.57 |
| Aug 25 2022 |
5327 |
418.57 |
| Aug 18 2022 |
3912 |
418.57 |
| Aug 18 2022 |
5335 |
418.57 |
| Aug 11 2022 |
3910 |
418.57 |
| Aug 11 2022 |
5253 |
418.57 |
| Aug 04 2022 |
3902 |
418.57 |
| Aug 04 2022 |
5241 |
418.57 |
| Jul 28 2022 |
3841 |
418.57 |
| Jul 28 2022 |
5189 |
418.57 |
| Jul 21 2022 |
3818 |
418.57 |
| Jul 21 2022 |
5162 |
418.57 |
| Jul 14 2022 |
3811 |
418.57 |
| Jul 14 2022 |
5170 |
418.57 |
| Jul 07 2022 |
3795 |
418.57 |
| Jul 07 2022 |
5026 |
418.57 |
| Jun 30 2022 |
3801 |
418.57 |
| Jun 30 2022 |
5017 |
418.57 |
| Jun 23 2022 |
3810 |
418.57 |
| Jun 23 2022 |
5005 |
418.57 |
| Jun 16 2022 |
3806 |
418.57 |
| Jun 16 2022 |
5009 |
418.57 |
| Jun 09 2022 |
3790 |
418.57 |
| Jun 09 2022 |
5060 |
418.57 |
| Jun 02 2022 |
3764 |
418.57 |
| Jun 02 2022 |
5068 |
418.57 |
| May 26 2022 |
3733 |
418.57 |
| May 26 2022 |
5062 |
418.57 |
| May 19 2022 |
3656 |
418.57 |
| May 19 2022 |
5053 |
418.57 |
| May 12 2022 |
3649 |
418.57 |
| May 12 2022 |
5026 |
418.57 |
| May 05 2022 |
3600 |
418.57 |
| May 05 2022 |
4746 |
418.57 |
| Apr 28 2022 |
3614 |
418.57 |
| Apr 28 2022 |
4958 |
418.57 |
| Apr 21 2022 |
3496 |
418.57 |
| Apr 21 2022 |
4655 |
418.57 |
| Apr 14 2022 |
3472 |
418.57 |
| Apr 14 2022 |
4662 |
418.57 |
| Apr 07 2022 |
3464 |
418.57 |
| Apr 07 2022 |
4669 |
418.57 |
| Mar 31 2022 |
3468 |
418.57 |
| Mar 31 2022 |
4562 |
418.57 |
| Mar 24 2022 |
3434 |
418.57 |
| Mar 24 2022 |
4524 |
418.57 |
| Mar 17 2022 |
3399 |
418.57 |
| Mar 17 2022 |
4518 |
418.57 |
| Mar 10 2022 |
3390 |
418.57 |
| Mar 10 2022 |
4477 |
418.57 |
| Mar 03 2022 |
3409 |
418.57 |
| Mar 03 2022 |
4408 |
418.57 |
| Feb 24 2022 |
3357 |
418.57 |
| Feb 24 2022 |
4328 |
418.57 |
| Feb 17 2022 |
3281 |
418.57 |
| Feb 17 2022 |
3842 |
418.57 |
| Feb 10 2022 |
3272 |
418.57 |
| Feb 10 2022 |
3764 |
418.57 |
| Feb 03 2022 |
3274 |
418.57 |
| Feb 03 2022 |
3782 |
418.57 |
| Jan 27 2022 |
3259 |
418.57 |
| Jan 27 2022 |
3794 |
418.57 |
| Jan 20 2022 |
3247 |
418.57 |
| Jan 20 2022 |
3787 |
418.57 |
| Jan 13 2022 |
3228 |
418.57 |
| Jan 13 2022 |
3800 |
418.57 |
| Jan 06 2022 |
3229 |
418.57 |
| Jan 06 2022 |
3801 |
418.57 |
| Dec 30 2021 |
3231 |
418.57 |
| Dec 30 2021 |
3806 |
418.57 |
| Dec 23 2021 |
3231 |
418.57 |
| Dec 23 2021 |
3806 |
418.57 |
| Dec 16 2021 |
3231 |
418.57 |
| Dec 16 2021 |
3806 |
418.57 |
| Dec 09 2021 |
3231 |
418.57 |
| Dec 09 2021 |
3806 |
418.57 |
| Dec 02 2021 |
3229 |
418.57 |
| Dec 02 2021 |
3806 |
418.57 |
| Nov 25 2021 |
3229 |
418.57 |
| Nov 25 2021 |
3806 |
418.57 |
| Nov 18 2021 |
3230 |
418.57 |
| Nov 18 2021 |
3807 |
418.57 |
| Nov 11 2021 |
3230 |
418.57 |
| Nov 11 2021 |
3808 |
418.57 |
| Nov 04 2021 |
3230 |
418.57 |
| Nov 04 2021 |
3848 |
418.57 |
| Oct 28 2021 |
3231 |
418.57 |
| Oct 28 2021 |
3849 |
418.57 |
| Oct 21 2021 |
3231 |
418.57 |
| Oct 21 2021 |
3866 |
418.57 |
| Oct 14 2021 |
3231 |
418.57 |
| Oct 14 2021 |
3862 |
418.57 |
| Oct 07 2021 |
3228 |
418.57 |
| Oct 07 2021 |
3869 |
418.57 |
| Sep 30 2021 |
3191 |
418.57 |
| Sep 30 2021 |
3825 |
418.57 |
| Sep 23 2021 |
3137 |
418.57 |
| Sep 23 2021 |
3831 |
418.57 |
| Sep 16 2021 |
3118 |
418.57 |
| Sep 16 2021 |
3801 |
418.57 |
| Sep 09 2021 |
3087 |
418.57 |
| Sep 09 2021 |
3794 |
418.57 |
| Sep 02 2021 |
3018 |
418.57 |
| Sep 02 2021 |
3846 |
418.57 |
| Aug 26 2021 |
3024 |
418.57 |
| Aug 26 2021 |
3767 |
418.57 |
| Aug 19 2021 |
3059 |
418.57 |
| Aug 19 2021 |
3819 |
418.57 |
| Aug 12 2021 |
3038 |
418.57 |
| Aug 12 2021 |
3825 |
418.57 |
| Aug 05 2021 |
3027 |
418.57 |
| Aug 05 2021 |
3795 |
418.57 |
| Jul 29 2021 |
2966 |
418.57 |
| Jul 29 2021 |
3807 |
418.57 |
| Jul 22 2021 |
3470 |
434.63 |
| Jul 22 2021 |
4513 |
434.63 |
| Jul 15 2021 |
3401 |
434.63 |
| Jul 15 2021 |
4499 |
434.63 |
| Jul 08 2021 |
3376 |
434.63 |
| Jul 08 2021 |
4439 |
434.63 |
| Jul 01 2021 |
3331 |
434.63 |
| Jul 01 2021 |
4400 |
434.63 |
| Jun 24 2021 |
3294 |
434.63 |
| Jun 24 2021 |
4342 |
434.63 |
| Jun 17 2021 |
3128 |
434.63 |
| Jun 17 2021 |
4227 |
434.63 |
| Jun 10 2021 |
3065 |
434.63 |
| Jun 10 2021 |
3983 |
434.63 |
| Jun 03 2021 |
3758 |
434.63 |
| May 27 2021 |
3054 |
434.63 |
| May 27 2021 |
3817 |
434.63 |
| Jul 26 2019 |
11233 |
468.4 |
| Jul 26 2019 |
16322 |
468.4 |
| Jul 19 2019 |
11284 |
468.4 |
| Jul 19 2019 |
16474 |
468.4 |
| Jul 12 2019 |
11451 |
468.4 |
| Jul 12 2019 |
16577 |
468.4 |
| Jul 05 2019 |
11800 |
468.4 |
| Jul 05 2019 |
16936 |
468.4 |
| Jun 28 2019 |
11953 |
468.4 |
| Jun 28 2019 |
17114 |
468.4 |
| Jun 21 2019 |
11934 |
468.4 |
| Jun 21 2019 |
16980 |
468.4 |
| Jun 14 2019 |
12100 |
468.4 |
| Jun 14 2019 |
17109 |
468.4 |
| Jun 07 2019 |
12289 |
468.4 |
| Jun 07 2019 |
17306 |
468.4 |
| May 31 2019 |
12228 |
468.4 |
| May 31 2019 |
17240 |
468.4 |
| May 24 2019 |
12223 |
468.4 |
| May 24 2019 |
17267 |
468.4 |
| May 17 2019 |
12278 |
468.4 |
| May 17 2019 |
17269 |
468.4 |
| May 10 2019 |
12263 |
468.4 |
| May 10 2019 |
17215 |
468.4 |
| May 03 2019 |
12290 |
468.4 |
| May 03 2019 |
17273 |
468.4 |
| Apr 26 2019 |
12279 |
468.4 |
| Apr 26 2019 |
16898 |
468.4 |
| Apr 19 2019 |
12428 |
468.4 |
| Apr 19 2019 |
16862 |
468.4 |
| Apr 18 2019 |
12443 |
468.4 |
| Apr 12 2019 |
12581 |
468.4 |
| Apr 12 2019 |
16918 |
468.4 |
| Apr 05 2019 |
12310 |
468.4 |
| Apr 05 2019 |
16475 |
468.4 |
| Mar 29 2019 |
12137 |
468.4 |
| Mar 29 2019 |
16337 |
468.4 |
| Mar 22 2019 |
11990 |
468.4 |
| Mar 22 2019 |
16138 |
468.4 |
| Mar 15 2019 |
11929 |
468.4 |
| Mar 15 2019 |
16143 |
468.4 |
| Mar 08 2019 |
11841 |
468.4 |
| Mar 08 2019 |
15938 |
468.4 |
| Mar 01 2019 |
11839 |
468.4 |
| Mar 01 2019 |
16007 |
468.4 |
| Feb 22 2019 |
11875 |
468.4 |
| Feb 22 2019 |
16067 |
468.4 |
| Feb 15 2019 |
11780 |
468.4 |
| Feb 15 2019 |
15909 |
468.4 |
| Feb 08 2019 |
11647 |
468.4 |
| Feb 08 2019 |
15754 |
468.4 |
| Feb 01 2019 |
11678 |
468.4 |
| Feb 01 2019 |
15767 |
468.4 |
| Jan 25 2019 |
11717 |
468.4 |
| Jan 25 2019 |
15817 |
468.4 |
| Jan 18 2019 |
11739 |
468.4 |
| Jan 18 2019 |
15860 |
468.4 |
| Jan 11 2019 |
11723 |
468.4 |
| Jan 11 2019 |
15847 |
468.4 |
| Jan 04 2019 |
11736 |
468.4 |
| Jan 04 2019 |
15854 |
468.4 |
| Dec 28 2018 |
11736 |
468.4 |
| Dec 28 2018 |
15854 |
468.4 |
| Dec 21 2018 |
11736 |
468.4 |
| Dec 21 2018 |
15854 |
468.4 |
| Dec 14 2018 |
11736 |
468.4 |
| Dec 14 2018 |
15854 |
468.4 |
| Dec 07 2018 |
11728 |
468.4 |
| Dec 07 2018 |
15846 |
468.4 |
| Nov 30 2018 |
11728 |
468.4 |
| Nov 30 2018 |
15846 |
468.4 |
| Nov 23 2018 |
11728 |
468.4 |
| Nov 23 2018 |
15846 |
468.4 |
| Nov 16 2018 |
11728 |
468.4 |
| Nov 16 2018 |
15846 |
468.4 |
| Nov 09 2018 |
11728 |
468.4 |
| Nov 09 2018 |
15847 |
468.4 |
| Nov 02 2018 |
11728 |
468.4 |
| Nov 02 2018 |
15813 |
468.4 |
| Oct 26 2018 |
11728 |
468.4 |
| Oct 26 2018 |
15810 |
468.4 |
| Oct 19 2018 |
11728 |
468.4 |
| Oct 19 2018 |
15831 |
468.4 |
| Oct 12 2018 |
11700 |
468.4 |
| Oct 12 2018 |
15774 |
468.4 |
| Oct 05 2018 |
11678 |
468.4 |
| Oct 05 2018 |
15905 |
468.4 |
| Sep 28 2018 |
11690 |
468.4 |
| Sep 28 2018 |
15516 |
468.4 |
| Sep 21 2018 |
11670 |
468.4 |
| Sep 21 2018 |
15496 |
468.4 |
| Sep 14 2018 |
11723 |
468.4 |
| Sep 14 2018 |
15536 |
468.4 |
| Sep 07 2018 |
11828 |
468.4 |
| Sep 07 2018 |
15828 |
468.4 |
| Aug 31 2018 |
11922 |
468.4 |
| Aug 31 2018 |
15912 |
468.4 |
| Aug 24 2018 |
11833 |
468.4 |
| Aug 24 2018 |
15909 |
468.4 |
| Aug 17 2018 |
12018 |
468.4 |
| Aug 17 2018 |
16090 |
468.4 |
| Aug 10 2018 |
12031 |
468.4 |
| Aug 10 2018 |
16187 |
468.4 |
| Aug 03 2018 |
12137 |
468.4 |
| Aug 03 2018 |
16348 |
468.4 |
| Jun 08 2018 |
2868 |
359.73 |
| Jun 08 2018 |
3847 |
359.73 |
| Jun 01 2018 |
2892 |
359.73 |
| Jun 01 2018 |
4083 |
359.73 |
| May 25 2018 |
2982 |
359.73 |
| May 25 2018 |
4169 |
359.73 |
| May 18 2018 |
2998 |
359.73 |
| May 18 2018 |
4135 |
359.73 |
| May 11 2018 |
2990 |
359.73 |
| May 11 2018 |
4201 |
359.73 |
| May 04 2018 |
3085 |
359.73 |
| May 04 2018 |
4315 |
359.73 |
| Apr 27 2018 |
3099 |
359.73 |
| Apr 27 2018 |
4302 |
359.73 |
| Apr 20 2018 |
3150 |
359.73 |
| Apr 20 2018 |
4350 |
359.73 |
| Apr 13 2018 |
3155 |
359.73 |
| Apr 13 2018 |
4351 |
359.73 |
| Apr 06 2018 |
3143 |
359.73 |
| Apr 06 2018 |
4371 |
359.73 |
| Mar 30 2018 |
3177 |
359.73 |
| Mar 30 2018 |
4432 |
359.73 |
| Mar 23 2018 |
3184 |
359.73 |
| Mar 23 2018 |
4497 |
359.73 |
| Mar 16 2018 |
3195 |
359.73 |
| Mar 16 2018 |
4521 |
359.73 |
| Mar 09 2018 |
3187 |
359.73 |
| Mar 09 2018 |
4538 |
359.73 |
| Mar 02 2018 |
3198 |
359.73 |
| Mar 02 2018 |
4691 |
359.73 |
| Feb 23 2018 |
3229 |
359.73 |
| Feb 23 2018 |
4728 |
359.73 |
| Feb 16 2018 |
3223 |
359.73 |
| Feb 16 2018 |
4729 |
359.73 |
| Feb 09 2018 |
3230 |
359.73 |
| Feb 09 2018 |
4728 |
359.73 |
| Feb 02 2018 |
3234 |
359.73 |
| Feb 02 2018 |
4743 |
359.73 |
| Jan 26 2018 |
3236 |
359.73 |
| Jan 26 2018 |
4748 |
359.73 |
| Jan 19 2018 |
3236 |
359.73 |
| Jan 19 2018 |
4751 |
359.73 |
| Jan 12 2018 |
3243 |
359.73 |
| Jan 12 2018 |
4761 |
359.73 |
| Jan 05 2018 |
3249 |
359.73 |
| Jan 05 2018 |
4764 |
359.73 |
| Dec 29 2017 |
3249 |
359.73 |
| Dec 29 2017 |
4764 |
359.73 |
| Dec 22 2017 |
3249 |
359.73 |
| Dec 22 2017 |
4764 |
359.73 |
| Dec 15 2017 |
3248 |
359.73 |
| Dec 15 2017 |
4764 |
359.73 |
| Dec 08 2017 |
3248 |
359.73 |
| Dec 08 2017 |
4764 |
359.73 |
| Dec 01 2017 |
3248 |
359.73 |
| Dec 01 2017 |
4764 |
359.73 |
| Nov 24 2017 |
3248 |
359.73 |
| Nov 24 2017 |
4764 |
359.73 |
| Nov 17 2017 |
3248 |
359.73 |
| Nov 17 2017 |
4764 |
359.73 |
| Nov 10 2017 |
3248 |
359.73 |
| Nov 10 2017 |
4768 |
359.73 |
| Nov 03 2017 |
3248 |
359.73 |
| Nov 03 2017 |
4768 |
359.73 |
| Oct 27 2017 |
3248 |
359.73 |
| Oct 27 2017 |
4795 |
359.73 |
| Oct 20 2017 |
3257 |
359.73 |
| Oct 20 2017 |
4784 |
359.73 |
| Oct 13 2017 |
3257 |
359.73 |
| Oct 13 2017 |
4795 |
359.73 |
| Oct 06 2017 |
3256 |
359.73 |
| Oct 06 2017 |
4793 |
359.73 |
| Sep 29 2017 |
3257 |
359.73 |
| Sep 29 2017 |
4748 |
359.73 |
| Sep 22 2017 |
3253 |
359.73 |
| Sep 22 2017 |
4800 |
359.73 |
| Sep 15 2017 |
3283 |
359.73 |
| Sep 15 2017 |
4839 |
359.73 |
| Sep 08 2017 |
3328 |
359.73 |
| Sep 08 2017 |
4938 |
359.73 |
| Sep 01 2017 |
3381 |
359.73 |
| Sep 01 2017 |
4932 |
359.73 |
| Aug 25 2017 |
3388 |
359.73 |
| Aug 25 2017 |
5256 |
359.73 |
| Aug 18 2017 |
3421 |
359.73 |
| Aug 18 2017 |
5308 |
359.73 |
| Aug 11 2017 |
3405 |
359.73 |
| Aug 11 2017 |
5348 |
359.73 |
| Aug 04 2017 |
3465 |
359.73 |
| Aug 04 2017 |
5410 |
359.73 |
| Jul 28 2017 |
3493 |
359.73 |
| Jul 28 2017 |
5472 |
359.73 |
| Jul 21 2017 |
3578 |
359.73 |
| Jul 21 2017 |
5562 |
359.73 |
| Jul 14 2017 |
3620 |
359.73 |
| Jul 14 2017 |
5590 |
359.73 |
| Jul 07 2017 |
3651 |
359.73 |
| Jul 07 2017 |
5625 |
359.73 |
| Jun 30 2017 |
3684 |
359.73 |
| Jun 30 2017 |
5644 |
359.73 |
| Jun 23 2017 |
4521 |
359.73 |
| Jun 23 2017 |
5695 |
359.73 |
| Mar 11 2015 |
16851 |
461.58 |
| Mar 11 2015 |
24243 |
461.58 |
| Mar 04 2015 |
16947 |
460.01 |
| Mar 04 2015 |
24291 |
460.01 |
| Feb 25 2015 |
16982 |
460.01 |
| Feb 25 2015 |
7687 |
424.46 |
| Feb 25 2015 |
22518 |
448.16 |
| Feb 18 2015 |
17104 |
460.01 |
| Feb 18 2015 |
7742 |
424.46 |
| Feb 18 2015 |
22606 |
448.16 |
| Feb 11 2015 |
17115 |
460.01 |
| Feb 11 2015 |
7793 |
424.46 |
| Feb 11 2015 |
22601 |
448.16 |
| Feb 04 2015 |
7801 |
424.46 |
| Feb 04 2015 |
17161 |
460.01 |
| Feb 04 2015 |
22628 |
448.16 |
| Jan 28 2015 |
7801 |
424.46 |
| Jan 28 2015 |
17109 |
460.01 |
| Jan 28 2015 |
22639 |
448.16 |
| Jan 21 2015 |
7810 |
424.46 |
| Jan 21 2015 |
17119 |
460.01 |
| Jan 21 2015 |
22660 |
448.16 |
| Jan 14 2015 |
17132 |
460.01 |
| Jan 14 2015 |
7810 |
424.46 |
| Jan 14 2015 |
22675 |
448.16 |
| Jan 07 2015 |
17132 |
460.01 |
| Jan 07 2015 |
7810 |
424.46 |
| Jan 07 2015 |
22647 |
448.16 |
| Dec 31 2014 |
17132 |
460.01 |
| Dec 31 2014 |
7830 |
424.46 |
| Dec 31 2014 |
22658 |
448.16 |
| Dec 24 2014 |
17132 |
460.01 |
| Dec 24 2014 |
7830 |
424.46 |
| Dec 24 2014 |
22658 |
448.16 |
| Dec 17 2014 |
7830 |
424.46 |
| Dec 17 2014 |
17132 |
460.01 |
| Dec 17 2014 |
22649 |
448.16 |
| Dec 10 2014 |
7830 |
424.46 |
| Dec 10 2014 |
17132 |
460.01 |
| Dec 10 2014 |
22649 |
448.16 |
| Dec 03 2014 |
7831 |
424.46 |
| Dec 03 2014 |
17132 |
460.01 |
| Dec 03 2014 |
22649 |
448.16 |
| Nov 26 2014 |
17132 |
460.01 |
| Nov 26 2014 |
7831 |
424.46 |
| Nov 26 2014 |
22649 |
448.16 |
| Nov 19 2014 |
7830 |
424.46 |
| Nov 19 2014 |
17132 |
460.01 |
| Nov 19 2014 |
22649 |
448.16 |
| Nov 12 2014 |
7830 |
424.46 |
| Nov 12 2014 |
17132 |
460.01 |
| Nov 12 2014 |
22649 |
448.16 |
| Nov 05 2014 |
17132 |
460.01 |
| Nov 05 2014 |
7830 |
424.46 |
| Nov 05 2014 |
22650 |
448.16 |
| Oct 29 2014 |
17126 |
460.01 |
| Oct 29 2014 |
7830 |
424.46 |
| Oct 29 2014 |
22647 |
448.16 |
| Oct 22 2014 |
7814 |
424.46 |
| Oct 22 2014 |
17086 |
460.01 |
| Oct 22 2014 |
22658 |
448.16 |
| Oct 15 2014 |
16994 |
460.01 |
| Oct 15 2014 |
7807 |
424.46 |
| Oct 15 2014 |
22580 |
448.16 |
| Oct 08 2014 |
17003 |
460.01 |
| Oct 08 2014 |
7798 |
424.46 |
| Oct 08 2014 |
22568 |
448.16 |
| Oct 01 2014 |
7803 |
424.46 |
| Oct 01 2014 |
17010 |
460.01 |
| Oct 01 2014 |
22602 |
448.16 |
| Sep 24 2014 |
7775 |
424.46 |
| Sep 24 2014 |
17118 |
460.01 |
| Sep 24 2014 |
22636 |
448.16 |
| Sep 17 2014 |
16961 |
460.01 |
| Sep 17 2014 |
7742 |
424.46 |
| Sep 17 2014 |
22594 |
448.16 |
| Sep 10 2014 |
7753 |
424.46 |
| Sep 10 2014 |
16964 |
460.01 |
| Sep 10 2014 |
22607 |
448.16 |
| Sep 03 2014 |
7765 |
424.46 |
| Sep 03 2014 |
17000 |
460.01 |
| Sep 03 2014 |
22667 |
448.16 |
| Aug 27 2014 |
7626 |
424.46 |
| Aug 27 2014 |
16885 |
460.01 |
| Aug 27 2014 |
22721 |
448.16 |
| Aug 20 2014 |
16907 |
460.01 |
| Aug 20 2014 |
7605 |
424.46 |
| Aug 20 2014 |
22750 |
448.16 |
| Aug 13 2014 |
7610 |
424.46 |
| Aug 13 2014 |
16838 |
460.01 |
| Aug 13 2014 |
22799 |
448.16 |
| Aug 06 2014 |
7562 |
424.46 |
| Aug 06 2014 |
17008 |
460.01 |
| Aug 06 2014 |
22908 |
448.16 |
| Jul 30 2014 |
17058 |
460.01 |
| Jul 30 2014 |
7675 |
424.46 |
| Jul 30 2014 |
23078 |
448.16 |
| Jul 23 2014 |
7487 |
424.46 |
| Jul 23 2014 |
16885 |
460.01 |
| Jul 23 2014 |
22889 |
448.16 |
| Jul 16 2014 |
7586 |
424.46 |
| Jul 16 2014 |
17061 |
460.01 |
| Jul 16 2014 |
22873 |
448.16 |
| Jul 09 2014 |
7432 |
424.46 |
| Jul 09 2014 |
11860 |
410.73 |
| Jul 09 2014 |
17152 |
460.01 |
| Jul 09 2014 |
21474 |
438.8 |
| Jul 02 2014 |
12818 |
419.78 |
| Jul 02 2014 |
7626 |
424.46 |
| Jul 02 2014 |
17230 |
460.01 |
| Jul 02 2014 |
20116 |
428.45 |
| Jun 25 2014 |
7457 |
424.46 |
| Jun 25 2014 |
12936 |
419.78 |
| Jun 25 2014 |
17339 |
460.01 |
| Jun 25 2014 |
20185 |
428.45 |
| Jun 18 2014 |
7420 |
424.46 |
| Jun 18 2014 |
13049 |
419.78 |
| Jun 18 2014 |
17392 |
460.01 |
| Jun 18 2014 |
20198 |
428.45 |
| Jun 11 2014 |
17292 |
460.01 |
| Jun 11 2014 |
7732 |
424.46 |
| Jun 11 2014 |
13073 |
419.78 |
| Jun 11 2014 |
20426 |
428.45 |
| Jun 04 2014 |
7845 |
424.46 |
| Jun 04 2014 |
15104 |
437.18 |
| Jun 04 2014 |
17429 |
460.01 |
| Jun 04 2014 |
20597 |
428.45 |
| May 28 2014 |
15079 |
437.18 |
| May 28 2014 |
7927 |
424.46 |
| May 28 2014 |
17300 |
460.01 |
| May 28 2014 |
20567 |
428.45 |
| May 21 2014 |
17348 |
460.01 |
| May 21 2014 |
15171 |
437.18 |
| May 21 2014 |
7931 |
424.46 |
| May 21 2014 |
20667 |
428.45 |
| May 14 2014 |
17467 |
460.01 |
| May 14 2014 |
15273 |
437.18 |
| May 14 2014 |
8081 |
424.46 |
| May 14 2014 |
20775 |
428.45 |
| May 07 2014 |
15072 |
437.18 |
| May 07 2014 |
7641 |
424.46 |
| May 07 2014 |
17033 |
460.01 |
| May 07 2014 |
20475 |
428.45 |
| Apr 30 2014 |
17572 |
460.01 |
| Apr 30 2014 |
15549 |
437.18 |
| Apr 30 2014 |
8042 |
424.46 |
| Apr 30 2014 |
20953 |
428.45 |
| Apr 23 2014 |
17904 |
460.01 |
| Apr 23 2014 |
15729 |
437.18 |
| Apr 23 2014 |
8296 |
424.46 |
| Apr 23 2014 |
21248 |
428.45 |
| Apr 16 2014 |
8168 |
424.46 |
| Apr 16 2014 |
15614 |
437.18 |
| Apr 16 2014 |
17885 |
460.01 |
| Apr 16 2014 |
21119 |
428.45 |
| Apr 09 2014 |
15752 |
437.18 |
| Apr 09 2014 |
8195 |
424.46 |
| Apr 09 2014 |
18502 |
460.01 |
| Apr 09 2014 |
21442 |
428.45 |
| Apr 02 2014 |
18554 |
460.01 |
| Apr 02 2014 |
15192 |
429.86 |
| Apr 02 2014 |
7986 |
424.46 |
| Apr 02 2014 |
19311 |
416.88 |
| Mar 26 2014 |
7971 |
424.46 |
| Mar 26 2014 |
15481 |
429.86 |
| Mar 26 2014 |
19296 |
416.88 |
| Mar 19 2014 |
8083 |
424.46 |
| Mar 19 2014 |
15591 |
429.86 |
| Mar 19 2014 |
19268 |
416.88 |
| Mar 12 2014 |
15585 |
429.86 |
| Mar 12 2014 |
8100 |
424.46 |
| Mar 12 2014 |
19326 |
416.88 |
| Mar 05 2014 |
15611 |
429.86 |
| Mar 05 2014 |
21199 |
429.86 |
| Feb 26 2014 |
15641 |
429.86 |
| Feb 26 2014 |
21221 |
429.86 |
| Feb 19 2014 |
15657 |
429.86 |
| Feb 19 2014 |
21266 |
429.86 |
| Feb 12 2014 |
15668 |
429.86 |
| Feb 12 2014 |
21208 |
429.86 |
| Feb 05 2014 |
15769 |
429.86 |
| Feb 05 2014 |
21288 |
429.86 |
| Jan 29 2014 |
15866 |
429.86 |
| Jan 29 2014 |
21300 |
429.86 |
| Jan 22 2014 |
15829 |
429.86 |
| Jan 22 2014 |
21227 |
429.86 |
| Jan 15 2014 |
15871 |
429.86 |
| Jan 15 2014 |
21266 |
429.86 |
| Jan 08 2014 |
15892 |
429.86 |
| Jan 08 2014 |
21201 |
429.86 |
| Jan 01 2014 |
15896 |
429.86 |
| Jan 01 2014 |
21203 |
429.86 |
| Dec 25 2013 |
15896 |
429.86 |
| Dec 25 2013 |
21211 |
429.86 |
| Dec 18 2013 |
15896 |
429.86 |
| Dec 18 2013 |
21211 |
429.86 |
| Dec 11 2013 |
15896 |
429.86 |
| Dec 11 2013 |
21212 |
429.86 |
| Dec 04 2013 |
15896 |
429.86 |
| Dec 04 2013 |
21213 |
429.86 |
| Nov 27 2013 |
15896 |
429.86 |
| Nov 27 2013 |
21213 |
429.86 |
| Nov 20 2013 |
15896 |
429.86 |
| Nov 20 2013 |
21214 |
429.86 |
| Nov 13 2013 |
15898 |
429.86 |
| Nov 13 2013 |
21215 |
429.86 |
| Nov 06 2013 |
15899 |
429.86 |
| Nov 06 2013 |
21215 |
429.86 |
| Oct 30 2013 |
15897 |
429.86 |
| Oct 30 2013 |
21213 |
429.86 |
| Oct 23 2013 |
15898 |
429.86 |
| Oct 23 2013 |
21209 |
429.86 |
| Oct 16 2013 |
15870 |
429.86 |
| Oct 16 2013 |
21209 |
429.86 |
| Oct 09 2013 |
16386 |
434.64 |
| Oct 09 2013 |
21763 |
434.64 |
| Oct 02 2013 |
16370 |
434.64 |
| Oct 02 2013 |
21795 |
434.64 |
| Sep 25 2013 |
16282 |
434.64 |
| Sep 25 2013 |
21742 |
434.64 |
| Sep 18 2013 |
16186 |
434.64 |
| Sep 18 2013 |
21545 |
434.64 |
| Sep 11 2013 |
16093 |
434.64 |
| Sep 11 2013 |
21408 |
434.64 |
| Sep 04 2013 |
16085 |
434.64 |
| Sep 04 2013 |
21536 |
434.64 |
| Aug 28 2013 |
16060 |
434.64 |
| Aug 28 2013 |
21482 |
434.64 |
| Aug 21 2013 |
16140 |
434.64 |
| Aug 21 2013 |
21614 |
434.64 |
| Aug 14 2013 |
16228 |
434.64 |
| Aug 14 2013 |
21350 |
434.64 |
| Aug 07 2013 |
16422 |
434.64 |
| Aug 07 2013 |
21554 |
434.64 |
| Jul 31 2013 |
16557 |
434.64 |
| Jul 31 2013 |
21779 |
434.64 |
| Jul 24 2013 |
16713 |
434.64 |
| Jul 24 2013 |
21911 |
434.64 |
| Jul 17 2013 |
16781 |
434.64 |
| Jul 17 2013 |
21989 |
434.64 |
| Jul 10 2013 |
18069 |
444.97 |
| Jul 10 2013 |
23710 |
444.97 |
| Jul 03 2013 |
18224 |
444.97 |
| Jul 03 2013 |
23705 |
444.97 |
| Jun 26 2013 |
18509 |
444.97 |
| Jun 26 2013 |
23911 |
444.97 |
| Jun 19 2013 |
13882 |
400.57 |
| Jun 19 2013 |
17352 |
400.57 |
| Jun 12 2013 |
13951 |
400.57 |
| Jun 12 2013 |
17559 |
400.57 |
| Jun 05 2013 |
13789 |
400.57 |
| Jun 05 2013 |
17432 |
400.57 |
| May 29 2013 |
13834 |
400.57 |
| May 29 2013 |
17442 |
400.57 |
| May 22 2013 |
14036 |
400.57 |
| May 22 2013 |
17770 |
400.57 |
| May 15 2013 |
14078 |
400.57 |
| May 15 2013 |
17760 |
400.57 |
| May 08 2013 |
13848 |
399.06 |
| May 08 2013 |
17449 |
399.06 |
| May 01 2013 |
13973 |
399.06 |
| May 01 2013 |
17589 |
399.06 |
| Apr 24 2013 |
13791 |
397.54 |
| Apr 24 2013 |
17315 |
397.54 |
| Apr 17 2013 |
13790 |
397.54 |
| Apr 17 2013 |
17346 |
397.54 |
| Apr 10 2013 |
13591 |
397.54 |
| Apr 10 2013 |
17245 |
397.54 |
| Apr 03 2013 |
13528 |
397.54 |
| Apr 03 2013 |
17215 |
397.54 |
| Mar 27 2013 |
13542 |
397.54 |
| Mar 27 2013 |
17334 |
397.54 |
| Mar 20 2013 |
13323 |
397.54 |
| Mar 20 2013 |
17287 |
397.54 |
| Mar 13 2013 |
17280 |
397.54 |
| Oct 19 2012 |
11902 |
397.54 |
| Oct 19 2012 |
12220 |
368.63 |
| Sep 23 2012 |
11850 |
397.54 |
| Sep 23 2012 |
12177 |
368.63 |
| Aug 31 2012 |
11562 |
397.54 |
| Aug 31 2012 |
11964 |
368.63 |
| Aug 24 2012 |
11436 |
397.54 |
| Aug 24 2012 |
11903 |
368.63 |
| Aug 10 2012 |
11117 |
397.54 |
| Aug 10 2012 |
11696 |
368.63 |
| Aug 03 2012 |
10933 |
397.54 |
| Aug 03 2012 |
11591 |
368.63 |
| Jul 27 2012 |
10634 |
397.54 |
| Jul 27 2012 |
11420 |
368.63 |
| Jul 06 2012 |
10135 |
397.54 |
| Jul 06 2012 |
11170 |
368.63 |
| Jun 22 2012 |
9196 |
397.54 |
| Jun 22 2012 |
10703 |
368.63 |
| Jun 15 2012 |
9222 |
397.54 |
| Jun 15 2012 |
11153 |
368.63 |
| Jun 08 2012 |
9200 |
397.54 |
| Jun 08 2012 |
11099 |
368.63 |
| Jun 01 2012 |
8815 |
397.54 |
| Jun 01 2012 |
10983 |
368.63 |
| May 25 2012 |
7757 |
339.71 |
| May 18 2012 |
7885 |
339.71 |
| May 11 2012 |
7914 |
339.71 |
| May 04 2012 |
7769 |
339.71 |
| Apr 27 2012 |
7661 |
339.71 |
| Apr 13 2012 |
7189 |
339.71 |
| Apr 06 2012 |
7073 |
339.71 |
| Mar 27 2012 |
6965 |
339.71 |
