| May 17 2019 |
7143 |
419.93 |
| May 17 2019 |
7537 |
421.98 |
| May 17 2019 |
4285 |
420.67 |
| May 17 2019 |
10361 |
419.07 |
| May 10 2019 |
7201 |
419.93 |
| May 10 2019 |
4283 |
420.67 |
| May 10 2019 |
7524 |
421.98 |
| May 10 2019 |
10309 |
419.07 |
| May 03 2019 |
7545 |
421.98 |
| May 03 2019 |
4316 |
420.67 |
| May 03 2019 |
7265 |
419.93 |
| May 03 2019 |
10339 |
419.07 |
| Apr 26 2019 |
7559 |
421.98 |
| Apr 26 2019 |
4303 |
420.67 |
| Apr 26 2019 |
7324 |
419.93 |
| Apr 26 2019 |
10169 |
419.07 |
| Apr 19 2019 |
7677 |
421.98 |
| Apr 19 2019 |
4325 |
420.67 |
| Apr 19 2019 |
7283 |
419.93 |
| Apr 19 2019 |
10140 |
419.07 |
| Apr 18 2019 |
7291 |
419.93 |
| Apr 18 2019 |
7690 |
421.98 |
| Apr 18 2019 |
4331 |
420.67 |
| Apr 12 2019 |
7794 |
421.98 |
| Apr 12 2019 |
4333 |
420.67 |
| Apr 12 2019 |
7294 |
419.93 |
| Apr 12 2019 |
10183 |
419.07 |
| Apr 05 2019 |
7644 |
421.98 |
| Apr 05 2019 |
4267 |
420.67 |
| Apr 05 2019 |
6983 |
419.93 |
| Apr 05 2019 |
9894 |
419.07 |
| Mar 29 2019 |
7533 |
421.98 |
| Mar 29 2019 |
4104 |
420.67 |
| Mar 29 2019 |
6941 |
419.93 |
| Mar 29 2019 |
9792 |
419.07 |
| Mar 22 2019 |
8499 |
437.11 |
| Mar 22 2019 |
7473 |
421.98 |
| Mar 22 2019 |
4171 |
420.67 |
| Mar 22 2019 |
10848 |
427.87 |
| Mar 15 2019 |
4341 |
420.67 |
| Mar 15 2019 |
7470 |
421.98 |
| Mar 15 2019 |
8622 |
437.11 |
| Mar 15 2019 |
10893 |
427.87 |
| Mar 08 2019 |
4181 |
420.67 |
| Mar 08 2019 |
7402 |
421.98 |
| Mar 08 2019 |
8600 |
438.55 |
| Mar 08 2019 |
11042 |
430.58 |
| Mar 01 2019 |
7420 |
421.98 |
| Mar 01 2019 |
4260 |
420.67 |
| Mar 01 2019 |
8678 |
438.55 |
| Mar 01 2019 |
11094 |
430.58 |
| Feb 22 2019 |
8689 |
438.55 |
| Feb 22 2019 |
7446 |
421.98 |
| Feb 22 2019 |
4256 |
420.67 |
| Feb 22 2019 |
11132 |
430.58 |
| Feb 15 2019 |
7397 |
421.98 |
| Feb 15 2019 |
4252 |
420.67 |
| Feb 15 2019 |
8690 |
438.55 |
| Feb 15 2019 |
11062 |
430.58 |
| Feb 08 2019 |
7349 |
421.98 |
| Feb 08 2019 |
4368 |
420.67 |
| Feb 08 2019 |
8641 |
438.55 |
| Feb 08 2019 |
10995 |
430.58 |
| Feb 01 2019 |
4375 |
420.67 |
| Feb 01 2019 |
7380 |
421.98 |
| Feb 01 2019 |
8640 |
438.55 |
| Feb 01 2019 |
10994 |
430.58 |
| Jan 25 2019 |
4375 |
420.67 |
| Jan 25 2019 |
7390 |
421.98 |
| Jan 25 2019 |
8649 |
438.55 |
| Jan 25 2019 |
11034 |
430.58 |
| Jan 18 2019 |
4382 |
420.67 |
| Jan 18 2019 |
7402 |
421.98 |
| Jan 18 2019 |
8693 |
438.55 |
| Jan 18 2019 |
11036 |
430.58 |
| Jan 11 2019 |
7399 |
421.98 |
| Jan 11 2019 |
4382 |
420.67 |
| Jan 11 2019 |
8693 |
438.55 |
| Jan 11 2019 |
11034 |
430.58 |
| Jan 04 2019 |
8694 |
438.55 |
| Jan 04 2019 |
7405 |
421.98 |
| Jan 04 2019 |
4382 |
420.67 |
| Jan 04 2019 |
11043 |
430.58 |
| Dec 28 2018 |
4384 |
420.67 |
| Dec 28 2018 |
7405 |
421.98 |
| Dec 28 2018 |
8694 |
438.55 |
| Dec 28 2018 |
11043 |
430.58 |
| Dec 21 2018 |
4384 |
420.67 |
| Dec 21 2018 |
7405 |
421.98 |
| Dec 21 2018 |
8694 |
438.55 |
| Dec 21 2018 |
11043 |
430.58 |
| Dec 14 2018 |
8694 |
438.55 |
| Dec 14 2018 |
4384 |
420.67 |
| Dec 14 2018 |
7405 |
421.98 |
| Dec 14 2018 |
11043 |
430.58 |
| Dec 07 2018 |
7403 |
421.98 |
| Dec 07 2018 |
4368 |
420.67 |
| Dec 07 2018 |
8694 |
438.55 |
| Dec 07 2018 |
11042 |
430.58 |
| Nov 30 2018 |
8694 |
438.55 |
| Nov 30 2018 |
7403 |
421.98 |
| Nov 30 2018 |
4368 |
420.67 |
| Nov 30 2018 |
11042 |
430.58 |
| Nov 23 2018 |
8694 |
438.55 |
| Nov 23 2018 |
7403 |
421.98 |
| Nov 23 2018 |
4368 |
420.67 |
| Nov 23 2018 |
11042 |
430.58 |
| Nov 16 2018 |
7403 |
421.98 |
| Nov 16 2018 |
4368 |
420.67 |
| Nov 16 2018 |
8694 |
438.55 |
| Nov 16 2018 |
11042 |
430.58 |
| Nov 09 2018 |
4368 |
420.67 |
| Nov 09 2018 |
7403 |
421.98 |
| Nov 09 2018 |
8695 |
438.55 |
| Nov 09 2018 |
11043 |
430.58 |
| Nov 02 2018 |
7403 |
421.98 |
| Nov 02 2018 |
4368 |
420.67 |
| Nov 02 2018 |
8695 |
438.55 |
| Nov 02 2018 |
11017 |
430.58 |
| Oct 26 2018 |
8694 |
438.55 |
| Oct 26 2018 |
4368 |
420.67 |
| Oct 26 2018 |
7403 |
421.98 |
| Oct 26 2018 |
11017 |
430.58 |
| Oct 19 2018 |
4368 |
420.67 |
| Oct 19 2018 |
7403 |
421.98 |
| Oct 19 2018 |
8718 |
438.55 |
| Oct 19 2018 |
11039 |
430.58 |
| Oct 12 2018 |
7382 |
421.98 |
| Oct 12 2018 |
4360 |
420.67 |
| Oct 12 2018 |
8674 |
438.55 |
| Oct 12 2018 |
10997 |
430.58 |
| Oct 05 2018 |
8682 |
438.55 |
| Oct 05 2018 |
7365 |
421.98 |
| Oct 05 2018 |
4360 |
420.67 |
| Oct 05 2018 |
11100 |
430.58 |
| Sep 28 2018 |
4365 |
420.67 |
| Sep 28 2018 |
7378 |
421.98 |
| Sep 28 2018 |
8486 |
438.55 |
| Sep 28 2018 |
10821 |
430.58 |
| Sep 21 2018 |
4314 |
420.67 |
| Sep 21 2018 |
7352 |
421.98 |
| Sep 21 2018 |
8456 |
438.55 |
| Sep 21 2018 |
10803 |
430.58 |
| Sep 14 2018 |
7391 |
421.98 |
| Sep 14 2018 |
4386 |
420.67 |
| Sep 14 2018 |
8488 |
438.55 |
| Sep 14 2018 |
10837 |
430.58 |
| Sep 07 2018 |
4406 |
420.67 |
| Sep 07 2018 |
8634 |
438.55 |
| Sep 07 2018 |
7463 |
421.98 |
| Sep 07 2018 |
11028 |
430.58 |
| Aug 31 2018 |
8657 |
438.55 |
| Aug 31 2018 |
7534 |
421.98 |
| Aug 31 2018 |
4471 |
420.67 |
| Aug 31 2018 |
11096 |
430.58 |
| Aug 24 2018 |
8682 |
438.55 |
| Aug 24 2018 |
7473 |
421.98 |
| Aug 24 2018 |
4532 |
420.67 |
| Aug 24 2018 |
11108 |
430.58 |
| Aug 17 2018 |
7608 |
421.98 |
| Aug 17 2018 |
8674 |
438.55 |
| Aug 17 2018 |
4513 |
420.67 |
| Aug 17 2018 |
11257 |
430.58 |
| Aug 10 2018 |
7615 |
421.98 |
| Aug 10 2018 |
4520 |
420.67 |
| Aug 10 2018 |
8715 |
438.55 |
| Aug 10 2018 |
11373 |
430.58 |
| Aug 03 2018 |
4550 |
420.67 |
| Aug 03 2018 |
7692 |
421.98 |
| Aug 03 2018 |
8859 |
438.55 |
| Aug 03 2018 |
11489 |
430.58 |
| Jul 27 2018 |
4607 |
420.67 |
| Jul 27 2018 |
7706 |
421.98 |
| Jul 27 2018 |
8938 |
438.55 |
| Jul 27 2018 |
11527 |
430.58 |
| Jul 20 2018 |
7815 |
421.98 |
| Jul 20 2018 |
4688 |
420.67 |
| Jul 20 2018 |
8912 |
438.55 |
| Jul 20 2018 |
11693 |
430.58 |
| Jul 13 2018 |
9079 |
438.55 |
| Jul 13 2018 |
4754 |
420.67 |
| Jul 13 2018 |
7670 |
421.98 |
| Jul 13 2018 |
11562 |
430.58 |
| Jul 06 2018 |
7562 |
421.98 |
| Jul 06 2018 |
8905 |
438.55 |
| Jul 06 2018 |
4759 |
420.67 |
| Jul 06 2018 |
11327 |
430.58 |
| Jun 29 2018 |
8939 |
438.55 |
| Jun 29 2018 |
4742 |
420.67 |
| Jun 29 2018 |
7592 |
421.98 |
| Jun 29 2018 |
11350 |
430.58 |
| Jun 22 2018 |
4845 |
420.67 |
| Jun 22 2018 |
7821 |
421.98 |
| Jun 22 2018 |
9130 |
438.55 |
| Jun 22 2018 |
11621 |
430.58 |
| Jun 15 2018 |
4868 |
420.67 |
| Jun 15 2018 |
9203 |
438.55 |
| Jun 15 2018 |
7828 |
421.98 |
| Jun 15 2018 |
11635 |
430.58 |
| Jun 08 2018 |
7955 |
421.98 |
| Jun 08 2018 |
4946 |
420.67 |
| Jun 08 2018 |
9257 |
438.55 |
| Jun 08 2018 |
11776 |
430.58 |
| Jun 01 2018 |
9593 |
438.55 |
| Jun 01 2018 |
8019 |
421.98 |
| Jun 01 2018 |
4913 |
420.67 |
| Jun 01 2018 |
12075 |
430.58 |
| May 25 2018 |
4927 |
420.67 |
| May 25 2018 |
8109 |
421.98 |
| May 25 2018 |
9633 |
438.55 |
| May 25 2018 |
12246 |
430.58 |
| May 18 2018 |
10687 |
447.86 |
| May 18 2018 |
14597 |
447.86 |
| May 11 2018 |
10688 |
447.86 |
| May 11 2018 |
14679 |
447.86 |
| May 04 2018 |
10869 |
447.86 |
| May 04 2018 |
14872 |
447.86 |
| Apr 27 2018 |
10820 |
447.86 |
| Apr 27 2018 |
14809 |
447.86 |
| Apr 20 2018 |
10808 |
447.86 |
| Apr 20 2018 |
14889 |
447.86 |
| Apr 13 2018 |
10714 |
447.86 |
| Apr 13 2018 |
14830 |
447.86 |
| Apr 06 2018 |
10933 |
447.86 |
| Apr 06 2018 |
14885 |
447.86 |
| Mar 30 2018 |
11198 |
447.86 |
| Mar 30 2018 |
15107 |
447.86 |
| Mar 23 2018 |
10673 |
441.42 |
| Mar 23 2018 |
14391 |
441.42 |
| Mar 16 2018 |
13755 |
472.17 |
| Mar 16 2018 |
18482 |
472.17 |
| Mar 09 2018 |
14790 |
483.81 |
| Mar 09 2018 |
19906 |
483.81 |
| Mar 02 2018 |
14866 |
483.81 |
| Mar 02 2018 |
20165 |
483.81 |
| Feb 23 2018 |
15012 |
483.81 |
| Feb 23 2018 |
20326 |
483.81 |
| Feb 16 2018 |
15015 |
483.81 |
| Feb 16 2018 |
20314 |
483.81 |
| Feb 09 2018 |
14826 |
483.81 |
| Feb 09 2018 |
20114 |
483.81 |
| Feb 02 2018 |
14765 |
483.81 |
| Feb 02 2018 |
20026 |
483.81 |
| Jan 26 2018 |
14833 |
483.81 |
| Jan 26 2018 |
20085 |
483.81 |
| Jan 19 2018 |
14837 |
483.81 |
| Jan 19 2018 |
20086 |
483.81 |
| Jan 12 2018 |
14863 |
483.81 |
| Jan 12 2018 |
20076 |
483.81 |
| Jan 05 2018 |
14863 |
483.81 |
| Jan 05 2018 |
20102 |
483.81 |
| Dec 29 2017 |
14863 |
483.81 |
| Dec 29 2017 |
20102 |
483.81 |
| Dec 22 2017 |
14863 |
483.81 |
| Dec 22 2017 |
20104 |
483.81 |
| Dec 15 2017 |
14863 |
483.81 |
| Dec 15 2017 |
20099 |
483.81 |
| Dec 08 2017 |
14863 |
483.81 |
| Dec 08 2017 |
20099 |
483.81 |
| Dec 01 2017 |
14863 |
483.81 |
| Dec 01 2017 |
20099 |
483.81 |
| Nov 24 2017 |
14863 |
483.81 |
| Nov 24 2017 |
20099 |
483.81 |
| Nov 17 2017 |
14864 |
483.81 |
| Nov 17 2017 |
20100 |
483.81 |
| Nov 10 2017 |
14880 |
483.81 |
| Nov 10 2017 |
20111 |
483.81 |
| Nov 03 2017 |
14880 |
483.81 |
| Nov 03 2017 |
20112 |
483.81 |
| Oct 27 2017 |
14906 |
483.81 |
| Oct 27 2017 |
20152 |
483.81 |
| Oct 20 2017 |
14819 |
483.81 |
| Oct 20 2017 |
20087 |
483.81 |
| Oct 13 2017 |
14867 |
483.81 |
| Oct 13 2017 |
20117 |
483.81 |
| Oct 06 2017 |
14864 |
483.81 |
| Oct 06 2017 |
20119 |
483.81 |
| Sep 29 2017 |
14862 |
483.81 |
| Sep 29 2017 |
20031 |
483.81 |
| Sep 22 2017 |
15067 |
483.81 |
| Sep 22 2017 |
20226 |
483.81 |
| Sep 15 2017 |
15057 |
483.81 |
| Sep 15 2017 |
20300 |
483.81 |
| Sep 08 2017 |
14968 |
483.81 |
| Sep 08 2017 |
20427 |
483.81 |
| Sep 01 2017 |
15018 |
483.81 |
| Sep 01 2017 |
20510 |
483.81 |
| Aug 25 2017 |
15351 |
483.81 |
| Aug 25 2017 |
20885 |
483.81 |
| Aug 18 2017 |
15403 |
483.81 |
| Aug 18 2017 |
21006 |
483.81 |
| Aug 11 2017 |
15467 |
483.81 |
| Aug 11 2017 |
21044 |
483.81 |
| Aug 04 2017 |
15542 |
483.81 |
| Aug 04 2017 |
21238 |
483.81 |
| Jul 28 2017 |
15644 |
483.81 |
| Jul 28 2017 |
21373 |
483.81 |
| Jul 21 2017 |
15703 |
483.81 |
| Jul 21 2017 |
21485 |
483.81 |
| Jul 14 2017 |
15799 |
483.81 |
| Jul 14 2017 |
21557 |
483.81 |
| Jul 07 2017 |
15860 |
483.81 |
| Jul 07 2017 |
21628 |
483.81 |
| Jun 30 2017 |
15894 |
483.81 |
| Jun 30 2017 |
21703 |
483.81 |
| Jun 23 2017 |
16093 |
483.81 |
| Jun 23 2017 |
21847 |
483.81 |
| Jun 16 2017 |
16137 |
483.81 |
| Jun 16 2017 |
21835 |
483.81 |
| Jun 09 2017 |
16022 |
483.81 |
| Jun 09 2017 |
21722 |
483.81 |
| Jun 02 2017 |
16381 |
483.81 |
| Jun 02 2017 |
22002 |
483.81 |
| May 26 2017 |
16420 |
483.81 |
| May 26 2017 |
22085 |
483.81 |
| May 19 2017 |
16871 |
483.81 |
| May 19 2017 |
22375 |
483.81 |
| May 12 2017 |
16950 |
483.81 |
| May 12 2017 |
22505 |
483.81 |
| May 05 2017 |
16942 |
483.81 |
| May 05 2017 |
22471 |
483.81 |
| Apr 28 2017 |
16805 |
483.81 |
| Apr 28 2017 |
22214 |
483.81 |
| Apr 21 2017 |
17065 |
483.81 |
| Apr 21 2017 |
22448 |
483.81 |
| Apr 14 2017 |
17215 |
483.81 |
| Apr 14 2017 |
22449 |
483.81 |
| Apr 07 2017 |
17020 |
483.81 |
| Apr 07 2017 |
22149 |
483.81 |
| Mar 31 2017 |
17028 |
483.81 |
| Mar 31 2017 |
22377 |
483.81 |
| Mar 24 2017 |
16710 |
483.81 |
| Mar 24 2017 |
22039 |
483.81 |
| Mar 17 2017 |
17819 |
492.8 |
| Mar 17 2017 |
23372 |
492.8 |
| Mar 10 2017 |
16452 |
478.4 |
| Mar 10 2017 |
21562 |
478.4 |
| Mar 03 2017 |
16323 |
478.4 |
| Mar 03 2017 |
21466 |
478.4 |
| Feb 24 2017 |
16475 |
478.4 |
| Feb 24 2017 |
21490 |
478.4 |
| Feb 17 2017 |
16448 |
478.4 |
| Feb 17 2017 |
21468 |
478.4 |
| Feb 10 2017 |
16635 |
478.4 |
| Feb 10 2017 |
21565 |
478.4 |
| Feb 03 2017 |
16588 |
478.4 |
| Feb 03 2017 |
21550 |
478.4 |
| Jan 27 2017 |
16579 |
478.4 |
| Jan 27 2017 |
21559 |
478.4 |
| Jan 20 2017 |
16527 |
478.4 |
| Jan 20 2017 |
21508 |
478.4 |
| Jan 13 2017 |
16498 |
478.4 |
| Jan 13 2017 |
21484 |
478.4 |
| Jan 06 2017 |
16498 |
478.4 |
| Jan 06 2017 |
21487 |
478.4 |
| Dec 30 2016 |
16499 |
478.4 |
| Dec 30 2016 |
21494 |
478.4 |
| Dec 23 2016 |
16499 |
478.4 |
| Dec 23 2016 |
21494 |
478.4 |
| Dec 16 2016 |
16499 |
478.4 |
| Dec 16 2016 |
21492 |
478.4 |
| Dec 09 2016 |
16493 |
478.4 |
| Dec 09 2016 |
21492 |
478.4 |
| Dec 02 2016 |
16493 |
478.4 |
| Dec 02 2016 |
21492 |
478.4 |
| Nov 25 2016 |
16493 |
478.4 |
| Nov 25 2016 |
21487 |
478.4 |
| Nov 18 2016 |
16493 |
478.4 |
| Nov 18 2016 |
21487 |
478.4 |
| Nov 11 2016 |
16469 |
478.4 |
| Nov 11 2016 |
21468 |
478.4 |
| Nov 04 2016 |
16469 |
478.4 |
| Nov 04 2016 |
21468 |
478.4 |
| Oct 28 2016 |
16488 |
478.4 |
| Oct 28 2016 |
21486 |
478.4 |
| Oct 21 2016 |
16508 |
478.4 |
| Oct 21 2016 |
21509 |
478.4 |
| Oct 14 2016 |
16512 |
478.4 |
| Oct 14 2016 |
21492 |
478.4 |
| Oct 07 2016 |
16518 |
478.4 |
| Oct 07 2016 |
21499 |
478.4 |
| Sep 30 2016 |
16525 |
478.4 |
| Sep 30 2016 |
21527 |
478.4 |
| Sep 23 2016 |
16326 |
478.4 |
| Sep 23 2016 |
21359 |
478.4 |
| Sep 16 2016 |
16252 |
478.4 |
| Sep 16 2016 |
21386 |
478.4 |
| Sep 09 2016 |
16359 |
478.4 |
| Sep 09 2016 |
21472 |
478.4 |
| Sep 02 2016 |
16415 |
478.4 |
| Sep 02 2016 |
21639 |
478.4 |
| Aug 26 2016 |
16211 |
478.4 |
| Aug 26 2016 |
21437 |
478.4 |
| Aug 19 2016 |
16247 |
478.4 |
| Aug 19 2016 |
21458 |
478.4 |
| Aug 12 2016 |
16276 |
478.4 |
| Aug 12 2016 |
23303 |
478.4 |
| Aug 05 2016 |
16315 |
478.4 |
| Aug 05 2016 |
23422 |
478.4 |
| Jul 29 2016 |
16181 |
478.4 |
| Jul 29 2016 |
23606 |
478.4 |
| Jul 22 2016 |
16307 |
478.4 |
| Jul 22 2016 |
23813 |
478.4 |
| Jun 22 2016 |
16581 |
478.4 |
| Jun 22 2016 |
24901 |
478.4 |
| Jun 15 2016 |
16790 |
478.4 |
| Jun 15 2016 |
25163 |
478.4 |
| Jun 08 2016 |
16868 |
478.4 |
| Jun 08 2016 |
25259 |
478.4 |
| Jun 01 2016 |
16930 |
478.4 |
| Jun 01 2016 |
25557 |
478.4 |
| May 25 2016 |
16864 |
478.4 |
| May 25 2016 |
25399 |
478.4 |
| May 18 2016 |
16952 |
478.4 |
| May 18 2016 |
25624 |
478.4 |
| May 11 2016 |
17012 |
478.4 |
| May 11 2016 |
25675 |
478.4 |
| May 04 2016 |
16946 |
478.4 |
| May 04 2016 |
25579 |
478.4 |
| Apr 27 2016 |
13831 |
447.16 |
| Apr 27 2016 |
20578 |
443.37 |
| Apr 20 2016 |
13762 |
447.16 |
| Apr 20 2016 |
20599 |
443.37 |
| Apr 13 2016 |
14103 |
447.16 |
| Apr 13 2016 |
20614 |
443.37 |
| Apr 06 2016 |
14462 |
447.16 |
| Apr 06 2016 |
20850 |
443.37 |
| Mar 30 2016 |
14298 |
447.16 |
| Mar 30 2016 |
20696 |
443.37 |
| Mar 23 2016 |
14561 |
447.16 |
| Mar 23 2016 |
20821 |
443.37 |
| Mar 16 2016 |
14665 |
447.16 |
| Mar 16 2016 |
20778 |
443.37 |
| Mar 09 2016 |
16290 |
460.33 |
| Mar 09 2016 |
22198 |
452.15 |
| Mar 02 2016 |
14573 |
447.25 |
| Mar 02 2016 |
20853 |
444.39 |
| Feb 24 2016 |
14563 |
447.25 |
| Feb 24 2016 |
20797 |
444.39 |
| Feb 17 2016 |
14739 |
447.25 |
| Feb 17 2016 |
21001 |
444.39 |
| Feb 10 2016 |
14664 |
447.25 |
| Feb 10 2016 |
20964 |
444.39 |
| Feb 03 2016 |
14654 |
447.25 |
| Feb 03 2016 |
20961 |
444.39 |
| Jan 27 2016 |
14701 |
447.25 |
| Jan 27 2016 |
20964 |
444.39 |
| Jan 20 2016 |
14704 |
447.25 |
| Jan 20 2016 |
20975 |
444.39 |
| Jan 13 2016 |
14722 |
447.25 |
| Jan 13 2016 |
21004 |
444.39 |
| Jan 06 2016 |
14722 |
447.25 |
| Jan 06 2016 |
21012 |
444.39 |
| Dec 30 2015 |
14722 |
447.25 |
| Dec 30 2015 |
21007 |
444.39 |
| Dec 23 2015 |
14720 |
447.25 |
| Dec 23 2015 |
21008 |
444.39 |
| Dec 16 2015 |
14720 |
447.25 |
| Dec 16 2015 |
21008 |
444.39 |
| Dec 09 2015 |
14719 |
447.25 |
| Dec 09 2015 |
21013 |
444.39 |
| Dec 02 2015 |
14720 |
447.25 |
| Dec 02 2015 |
21014 |
444.39 |
| Nov 25 2015 |
14720 |
447.25 |
| Nov 25 2015 |
21015 |
444.39 |
| Nov 18 2015 |
14720 |
447.25 |
| Nov 18 2015 |
21014 |
444.39 |
| Nov 11 2015 |
14699 |
447.25 |
| Nov 11 2015 |
20993 |
444.39 |
| Nov 04 2015 |
14699 |
447.25 |
| Nov 04 2015 |
20993 |
444.39 |
| Oct 28 2015 |
14701 |
447.25 |
| Oct 28 2015 |
20960 |
444.39 |
| Oct 21 2015 |
14654 |
447.25 |
| Oct 21 2015 |
20938 |
444.39 |
| Oct 14 2015 |
14647 |
447.25 |
| Oct 14 2015 |
20941 |
444.39 |
| Oct 07 2015 |
14668 |
447.25 |
| Oct 07 2015 |
20947 |
444.39 |
| Sep 30 2015 |
14683 |
447.25 |
| Sep 30 2015 |
20964 |
444.39 |
| Sep 23 2015 |
14764 |
447.25 |
| Sep 23 2015 |
21018 |
444.39 |
| Sep 16 2015 |
14625 |
447.25 |
| Sep 16 2015 |
20911 |
444.39 |
| Sep 09 2015 |
14586 |
447.25 |
| Sep 09 2015 |
20879 |
444.39 |
| Sep 02 2015 |
14671 |
447.25 |
| Sep 02 2015 |
20851 |
444.39 |
| Aug 26 2015 |
14826 |
447.25 |
| Aug 26 2015 |
21017 |
444.39 |
| Aug 19 2015 |
15046 |
447.25 |
| Aug 19 2015 |
21215 |
444.39 |
| Aug 12 2015 |
15024 |
447.25 |
| Aug 12 2015 |
21301 |
444.39 |
| Aug 05 2015 |
15082 |
447.25 |
| Aug 05 2015 |
21289 |
444.39 |
| Jul 29 2015 |
15082 |
447.25 |
| Jul 29 2015 |
21498 |
444.39 |
| Jul 22 2015 |
15097 |
447.25 |
| Jul 22 2015 |
21563 |
444.39 |
| Jul 15 2015 |
15392 |
447.25 |
| Jul 15 2015 |
21733 |
444.39 |
| Jul 08 2015 |
15487 |
447.25 |
| Jul 08 2015 |
21879 |
444.39 |
| Jul 01 2015 |
15577 |
447.25 |
| Jul 01 2015 |
21991 |
444.39 |
| Jun 24 2015 |
15618 |
447.25 |
| Jun 24 2015 |
22077 |
444.39 |
| Jun 17 2015 |
15559 |
447.25 |
| Jun 17 2015 |
22111 |
444.39 |
| Jun 10 2015 |
15692 |
447.25 |
| Jun 10 2015 |
22124 |
444.39 |
| Jun 03 2015 |
15880 |
447.25 |
| Jun 03 2015 |
22283 |
444.39 |
| May 27 2015 |
15727 |
447.25 |
| May 27 2015 |
22096 |
444.39 |
| May 20 2015 |
15781 |
447.25 |
| May 20 2015 |
22127 |
444.39 |
| May 13 2015 |
8651 |
378.84 |
| May 13 2015 |
3792 |
336.16 |
| May 13 2015 |
13755 |
428.84 |
| May 13 2015 |
11342 |
369.83 |
| May 06 2015 |
3588 |
336.16 |
| May 06 2015 |
11135 |
407.24 |
| May 06 2015 |
8404 |
378.84 |
| May 06 2015 |
9213 |
354.1 |
| Apr 29 2015 |
8485 |
378.84 |
| Apr 29 2015 |
3689 |
336.16 |
| Apr 29 2015 |
9985 |
395.38 |
| Apr 29 2015 |
8600 |
347.92 |
| Apr 22 2015 |
7804 |
374.51 |
| Apr 22 2015 |
8535 |
378.84 |
| Apr 22 2015 |
3723 |
336.16 |
| Apr 22 2015 |
8655 |
347.92 |
| Apr 15 2015 |
3699 |
336.16 |
| Apr 15 2015 |
8516 |
378.84 |
| Apr 15 2015 |
7768 |
374.51 |
| Apr 15 2015 |
8692 |
347.92 |
| Apr 08 2015 |
7759 |
374.51 |
| Apr 08 2015 |
8650 |
378.84 |
| Apr 08 2015 |
3699 |
336.16 |
| Apr 08 2015 |
8757 |
347.92 |
| Apr 01 2015 |
3674 |
336.16 |
| Apr 01 2015 |
8740 |
378.84 |
| Apr 01 2015 |
7860 |
374.51 |
| Apr 01 2015 |
8877 |
347.92 |
| Mar 25 2015 |
8652 |
378.84 |
| Mar 25 2015 |
7557 |
374.51 |
| Mar 25 2015 |
3698 |
336.16 |
| Mar 25 2015 |
8636 |
347.92 |
| Mar 18 2015 |
8568 |
378.84 |
| Mar 18 2015 |
3630 |
336.16 |
| Mar 18 2015 |
6359 |
362.87 |
| Mar 18 2015 |
8502 |
347.92 |
| Mar 11 2015 |
6495 |
362.87 |
| Mar 11 2015 |
8648 |
378.84 |
| Mar 11 2015 |
3728 |
336.16 |
| Mar 11 2015 |
8826 |
347.92 |
| Mar 04 2015 |
3763 |
336.16 |
| Mar 04 2015 |
8781 |
378.84 |
| Mar 04 2015 |
8462 |
382.83 |
| Mar 04 2015 |
8916 |
347.92 |
| Feb 25 2015 |
8479 |
382.83 |
| Feb 25 2015 |
3715 |
336.16 |
| Feb 25 2015 |
8741 |
378.84 |
| Feb 25 2015 |
8916 |
347.92 |
| Feb 18 2015 |
8550 |
382.83 |
| Feb 18 2015 |
3734 |
336.16 |
| Feb 18 2015 |
8792 |
378.84 |
| Feb 18 2015 |
9004 |
347.92 |
| Feb 11 2015 |
8593 |
382.83 |
| Feb 11 2015 |
8812 |
378.84 |
| Feb 11 2015 |
3751 |
336.16 |
| Feb 11 2015 |
9034 |
347.92 |
| Feb 04 2015 |
8798 |
378.84 |
| Feb 04 2015 |
3754 |
336.16 |
| Feb 04 2015 |
8622 |
382.83 |
| Feb 04 2015 |
9047 |
347.92 |
| Jan 28 2015 |
3754 |
336.16 |
| Jan 28 2015 |
8813 |
378.84 |
| Jan 28 2015 |
8613 |
382.83 |
| Jan 28 2015 |
9058 |
347.92 |
| Jan 21 2015 |
3754 |
336.16 |
| Jan 21 2015 |
8828 |
378.84 |
| Jan 21 2015 |
8629 |
382.83 |
| Jan 21 2015 |
9080 |
347.92 |
| Jan 14 2015 |
8641 |
382.83 |
| Jan 14 2015 |
3754 |
336.16 |
| Jan 14 2015 |
8837 |
378.84 |
| Jan 14 2015 |
9096 |
347.92 |
| Jan 07 2015 |
8641 |
382.83 |
| Jan 07 2015 |
8821 |
378.84 |
| Jan 07 2015 |
3754 |
336.16 |
| Jan 07 2015 |
9081 |
347.92 |
| Dec 31 2014 |
8822 |
378.84 |
| Dec 31 2014 |
8641 |
382.83 |
| Dec 31 2014 |
3754 |
336.16 |
| Dec 31 2014 |
9081 |
347.92 |
| Dec 24 2014 |
8641 |
382.83 |
| Dec 24 2014 |
8822 |
378.84 |
| Dec 24 2014 |
3754 |
336.16 |
| Dec 24 2014 |
9081 |
347.92 |
| Dec 17 2014 |
3754 |
336.16 |
| Dec 17 2014 |
8812 |
378.84 |
| Dec 17 2014 |
8641 |
382.83 |
| Dec 17 2014 |
9080 |
347.92 |
| Dec 10 2014 |
3754 |
336.16 |
| Dec 10 2014 |
8812 |
378.84 |
| Dec 10 2014 |
8641 |
382.83 |
| Dec 10 2014 |
9080 |
347.92 |
| Dec 03 2014 |
3755 |
336.16 |
| Dec 03 2014 |
8812 |
378.84 |
| Dec 03 2014 |
8641 |
382.83 |
| Dec 03 2014 |
9080 |
347.92 |
| Nov 26 2014 |
8641 |
382.83 |
| Nov 26 2014 |
8812 |
378.84 |
| Nov 26 2014 |
3755 |
336.16 |
| Nov 26 2014 |
9080 |
347.92 |
| Nov 19 2014 |
3755 |
336.16 |
| Nov 19 2014 |
8812 |
378.84 |
| Nov 19 2014 |
8641 |
382.83 |
| Nov 19 2014 |
9080 |
347.92 |
| Nov 12 2014 |
8812 |
378.84 |
| Nov 12 2014 |
3755 |
336.16 |
| Nov 12 2014 |
8641 |
382.83 |
| Nov 12 2014 |
9080 |
347.92 |
| Nov 05 2014 |
8641 |
382.83 |
| Nov 05 2014 |
3755 |
336.16 |
| Nov 05 2014 |
8812 |
378.84 |
| Nov 05 2014 |
9080 |
347.92 |
| Oct 29 2014 |
8639 |
382.83 |
| Oct 29 2014 |
8812 |
378.84 |
| Oct 29 2014 |
3755 |
336.16 |
| Oct 29 2014 |
9079 |
347.92 |
| Oct 22 2014 |
3754 |
336.16 |
| Oct 22 2014 |
8789 |
378.84 |
| Oct 22 2014 |
8631 |
382.83 |
| Oct 22 2014 |
9090 |
347.92 |
| Oct 15 2014 |
8604 |
382.83 |
| Oct 15 2014 |
8780 |
378.84 |
| Oct 15 2014 |
3753 |
336.16 |
| Oct 15 2014 |
9078 |
347.92 |
| Oct 08 2014 |
8617 |
382.83 |
| Oct 08 2014 |
8771 |
378.84 |
| Oct 08 2014 |
3753 |
336.16 |
| Oct 08 2014 |
9086 |
347.92 |
| Oct 01 2014 |
8785 |
378.84 |
| Oct 01 2014 |
3752 |
336.16 |
| Oct 01 2014 |
8625 |
382.83 |
| Oct 01 2014 |
9097 |
347.92 |
| Sep 24 2014 |
3732 |
336.16 |
| Sep 24 2014 |
8777 |
378.84 |
| Sep 24 2014 |
8661 |
382.83 |
| Sep 24 2014 |
9075 |
347.92 |
| Sep 17 2014 |
8603 |
382.83 |
| Sep 17 2014 |
3722 |
336.16 |
| Sep 17 2014 |
8826 |
378.84 |
| Sep 17 2014 |
9073 |
347.92 |
| Sep 10 2014 |
3724 |
336.16 |
| Sep 10 2014 |
8742 |
378.84 |
| Sep 10 2014 |
8629 |
382.83 |
| Sep 10 2014 |
9060 |
347.92 |
| Sep 03 2014 |
3728 |
336.16 |
| Sep 03 2014 |
8743 |
378.84 |
| Sep 03 2014 |
8638 |
382.83 |
| Sep 03 2014 |
9122 |
347.92 |
| Aug 27 2014 |
8808 |
378.84 |
| Aug 27 2014 |
3661 |
336.16 |
| Aug 27 2014 |
8555 |
382.83 |
| Aug 27 2014 |
9113 |
347.92 |
| Aug 20 2014 |
8563 |
382.83 |
| Aug 20 2014 |
8783 |
378.84 |
| Aug 20 2014 |
3650 |
336.16 |
| Aug 20 2014 |
9119 |
347.92 |
| Aug 13 2014 |
3686 |
336.16 |
| Aug 13 2014 |
8816 |
378.84 |
| Aug 13 2014 |
8549 |
382.83 |
| Aug 13 2014 |
9165 |
347.92 |
| Aug 06 2014 |
3669 |
336.16 |
| Aug 06 2014 |
8859 |
378.84 |
| Aug 06 2014 |
8673 |
382.83 |
| Aug 06 2014 |
9189 |
347.92 |
| Jul 30 2014 |
8694 |
382.83 |
| Jul 30 2014 |
8881 |
378.84 |
| Jul 30 2014 |
3737 |
336.16 |
| Jul 30 2014 |
9277 |
347.92 |
| Jul 23 2014 |
8814 |
378.84 |
| Jul 23 2014 |
3671 |
336.16 |
| Jul 23 2014 |
8685 |
382.83 |
| Jul 23 2014 |
9280 |
347.92 |
| Jul 16 2014 |
8808 |
378.84 |
| Jul 16 2014 |
3753 |
336.16 |
| Jul 16 2014 |
8768 |
382.83 |
| Jul 16 2014 |
9250 |
347.92 |
| Jul 09 2014 |
3647 |
336.16 |
| Jul 09 2014 |
8871 |
378.84 |
| Jul 09 2014 |
9845 |
392.92 |
| Jul 09 2014 |
10074 |
355.2 |
| Jul 02 2014 |
11030 |
403.67 |
| Jul 02 2014 |
16638 |
403.67 |
| Jun 25 2014 |
11133 |
403.67 |
| Jun 25 2014 |
16662 |
403.67 |
| Jun 18 2014 |
11162 |
403.67 |
| Jun 18 2014 |
16703 |
403.67 |
| Jun 11 2014 |
11096 |
403.67 |
| Jun 11 2014 |
16893 |
403.67 |
| Jun 04 2014 |
11172 |
403.67 |
| Jun 04 2014 |
17019 |
403.67 |
| May 28 2014 |
11125 |
403.67 |
| May 28 2014 |
17017 |
403.67 |
| May 21 2014 |
11146 |
403.67 |
| May 21 2014 |
17078 |
403.67 |
| May 14 2014 |
9309 |
384.59 |
| May 14 2014 |
5745 |
333.98 |
| May 14 2014 |
4805 |
358.14 |
| May 14 2014 |
8698 |
338.95 |
| May 07 2014 |
5708 |
333.98 |
| May 07 2014 |
4569 |
358.14 |
| May 07 2014 |
6912 |
360.9 |
| May 07 2014 |
7541 |
327.9 |
| Apr 30 2014 |
7306 |
362.36 |
| Apr 30 2014 |
5938 |
333.98 |
| Apr 30 2014 |
4804 |
358.14 |
| Apr 30 2014 |
7795 |
327.9 |
| Apr 23 2014 |
7036 |
357.18 |
| Apr 23 2014 |
6022 |
333.98 |
| Apr 23 2014 |
4948 |
358.14 |
| Apr 23 2014 |
7490 |
323.56 |
| Apr 16 2014 |
4897 |
358.14 |
| Apr 16 2014 |
6038 |
333.98 |
| Apr 16 2014 |
7037 |
357.18 |
| Apr 16 2014 |
7470 |
323.56 |
| Apr 09 2014 |
6074 |
333.98 |
| Apr 09 2014 |
4907 |
358.14 |
| Apr 09 2014 |
7273 |
357.18 |
| Apr 09 2014 |
7591 |
323.56 |
| Apr 02 2014 |
6513 |
347.92 |
| Apr 02 2014 |
6132 |
333.98 |
| Apr 02 2014 |
4786 |
358.14 |
| Apr 02 2014 |
7435 |
323.56 |
| Mar 26 2014 |
4778 |
358.14 |
| Mar 26 2014 |
6054 |
330.81 |
| Mar 26 2014 |
6429 |
347.92 |
| Mar 26 2014 |
7363 |
321.8 |
| Mar 19 2014 |
4872 |
358.14 |
| Mar 19 2014 |
4913 |
314.28 |
| Mar 19 2014 |
6437 |
347.92 |
| Mar 19 2014 |
7432 |
321.8 |
| Mar 12 2014 |
6419 |
334.18 |
| Mar 12 2014 |
4899 |
358.14 |
| Mar 12 2014 |
6472 |
347.92 |
| Mar 12 2014 |
7472 |
321.8 |
| Mar 05 2014 |
6411 |
347.92 |
| Mar 05 2014 |
6445 |
334.18 |
| Mar 05 2014 |
4857 |
358.14 |
| Mar 05 2014 |
7477 |
321.8 |
| Feb 26 2014 |
6467 |
334.18 |
| Feb 26 2014 |
4891 |
358.14 |
| Feb 26 2014 |
6433 |
347.92 |
| Feb 26 2014 |
7499 |
321.8 |
| Feb 19 2014 |
4900 |
358.14 |
| Feb 19 2014 |
6495 |
334.18 |
| Feb 19 2014 |
6489 |
347.92 |
| Feb 19 2014 |
7544 |
321.8 |
| Feb 12 2014 |
6479 |
347.92 |
| Feb 12 2014 |
6515 |
334.18 |
| Feb 12 2014 |
4933 |
358.14 |
| Feb 12 2014 |
7564 |
321.8 |
| Feb 05 2014 |
4928 |
358.14 |
| Feb 05 2014 |
6595 |
334.18 |
| Feb 05 2014 |
6517 |
347.92 |
| Feb 05 2014 |
7623 |
321.8 |
| Jan 29 2014 |
6644 |
334.18 |
| Jan 29 2014 |
4928 |
358.14 |
| Jan 29 2014 |
6498 |
347.92 |
| Jan 29 2014 |
7659 |
321.8 |
| Jan 22 2014 |
4928 |
358.14 |
| Jan 22 2014 |
6646 |
334.18 |
| Jan 22 2014 |
6485 |
347.92 |
| Jan 22 2014 |
7659 |
321.8 |
| Jan 15 2014 |
4928 |
358.14 |
| Jan 15 2014 |
6680 |
334.18 |
| Jan 15 2014 |
6487 |
347.92 |
| Jan 15 2014 |
7676 |
321.8 |
| Jan 08 2014 |
6690 |
334.18 |
| Jan 08 2014 |
4928 |
358.14 |
| Jan 08 2014 |
6479 |
347.92 |
| Jan 08 2014 |
7679 |
321.8 |
| Jan 01 2014 |
6690 |
334.18 |
| Jan 01 2014 |
4928 |
358.14 |
| Jan 01 2014 |
6479 |
347.92 |
| Jan 01 2014 |
7681 |
321.8 |
| Dec 25 2013 |
6479 |
347.92 |
| Dec 25 2013 |
4932 |
358.14 |
| Dec 25 2013 |
6690 |
334.18 |
| Dec 25 2013 |
7679 |
321.8 |
| Dec 18 2013 |
4932 |
358.14 |
| Dec 18 2013 |
6690 |
334.18 |
| Dec 18 2013 |
6479 |
347.92 |
| Dec 18 2013 |
7679 |
321.8 |
| Dec 11 2013 |
4934 |
358.14 |
| Dec 11 2013 |
6690 |
334.18 |
| Dec 11 2013 |
6479 |
347.92 |
| Dec 11 2013 |
7679 |
321.8 |
| Dec 04 2013 |
6480 |
347.92 |
| Dec 04 2013 |
6691 |
334.18 |
| Dec 04 2013 |
4934 |
358.14 |
| Dec 04 2013 |
7680 |
321.8 |
| Nov 27 2013 |
6480 |
347.92 |
| Nov 27 2013 |
6691 |
334.18 |
| Nov 27 2013 |
4934 |
358.14 |
| Nov 27 2013 |
7680 |
321.8 |
| Nov 20 2013 |
6691 |
334.18 |
| Nov 20 2013 |
4935 |
358.14 |
| Nov 20 2013 |
6480 |
347.92 |
| Nov 20 2013 |
7681 |
321.8 |
| Nov 13 2013 |
6480 |
347.92 |
| Nov 13 2013 |
6691 |
334.18 |
| Nov 13 2013 |
4935 |
358.14 |
| Nov 13 2013 |
7681 |
321.8 |
| Nov 06 2013 |
6480 |
347.92 |
| Nov 06 2013 |
4935 |
358.14 |
| Nov 06 2013 |
6691 |
334.18 |
| Nov 06 2013 |
7681 |
321.8 |
| Oct 30 2013 |
4935 |
358.14 |
| Oct 30 2013 |
6691 |
334.18 |
| Oct 30 2013 |
6480 |
347.92 |
| Oct 30 2013 |
7681 |
321.8 |
| Oct 23 2013 |
6691 |
334.18 |
| Oct 23 2013 |
4935 |
358.14 |
| Oct 23 2013 |
6479 |
347.92 |
| Oct 23 2013 |
7681 |
321.8 |
| Oct 16 2013 |
6497 |
347.92 |
| Oct 16 2013 |
6674 |
334.18 |
| Oct 16 2013 |
4926 |
358.14 |
| Oct 16 2013 |
7675 |
321.8 |
| Oct 09 2013 |
4909 |
358.14 |
| Oct 09 2013 |
6674 |
334.18 |
| Oct 09 2013 |
6462 |
347.92 |
| Oct 09 2013 |
7672 |
321.8 |
| Oct 02 2013 |
6672 |
334.18 |
| Oct 02 2013 |
4934 |
358.14 |
| Oct 02 2013 |
6464 |
347.92 |
| Oct 02 2013 |
7678 |
321.8 |
| Sep 25 2013 |
6622 |
334.18 |
| Sep 25 2013 |
4922 |
358.14 |
| Sep 25 2013 |
6441 |
347.92 |
| Sep 25 2013 |
7658 |
321.8 |
| Sep 18 2013 |
6377 |
347.92 |
| Sep 18 2013 |
6611 |
334.18 |
| Sep 18 2013 |
4902 |
358.14 |
| Sep 18 2013 |
7615 |
321.8 |
| Sep 11 2013 |
4812 |
358.14 |
| Sep 11 2013 |
6608 |
334.18 |
| Sep 11 2013 |
6386 |
347.92 |
| Sep 11 2013 |
7585 |
321.8 |
| Sep 04 2013 |
6628 |
334.18 |
| Sep 04 2013 |
4842 |
358.14 |
| Sep 04 2013 |
6452 |
347.92 |
| Sep 04 2013 |
7606 |
321.8 |
| Aug 28 2013 |
6467 |
347.92 |
| Aug 28 2013 |
5009 |
358.14 |
| Aug 28 2013 |
6692 |
334.18 |
| Aug 28 2013 |
7640 |
321.8 |
| Aug 21 2013 |
4999 |
358.14 |
| Aug 21 2013 |
6745 |
334.18 |
| Aug 21 2013 |
6505 |
347.92 |
| Aug 21 2013 |
7690 |
321.8 |
| Aug 14 2013 |
6795 |
334.18 |
| Aug 14 2013 |
4616 |
358.14 |
| Aug 14 2013 |
6533 |
347.92 |
| Aug 14 2013 |
7402 |
321.8 |
| Aug 07 2013 |
4652 |
358.14 |
| Aug 07 2013 |
6909 |
334.18 |
| Aug 07 2013 |
6533 |
347.92 |
| Aug 07 2013 |
7485 |
321.8 |
| Jul 31 2013 |
4661 |
358.14 |
| Jul 31 2013 |
6968 |
334.18 |
| Jul 31 2013 |
6637 |
347.92 |
| Jul 31 2013 |
7539 |
321.8 |
| Jul 24 2013 |
7000 |
334.18 |
| Jul 24 2013 |
4680 |
358.14 |
| Jul 24 2013 |
6591 |
347.92 |
| Jul 24 2013 |
7574 |
321.8 |
| Jul 17 2013 |
7036 |
334.18 |
| Jul 17 2013 |
4583 |
358.14 |
| Jul 17 2013 |
6616 |
347.92 |
| Jul 17 2013 |
7588 |
321.8 |
| Jul 10 2013 |
6651 |
347.92 |
| Jul 10 2013 |
7126 |
334.18 |
| Jul 10 2013 |
4669 |
358.14 |
| Jul 10 2013 |
7695 |
321.8 |
| Jul 03 2013 |
7244 |
334.18 |
| Jul 03 2013 |
4584 |
358.14 |
| Jul 03 2013 |
6688 |
347.92 |
| Jul 03 2013 |
7666 |
321.8 |
| Jun 26 2013 |
4508 |
358.14 |
| Jun 26 2013 |
7416 |
334.18 |
| Jun 26 2013 |
6328 |
343.21 |
| Jun 26 2013 |
6793 |
311.24 |
| Jun 19 2013 |
6412 |
343.21 |
| Jun 19 2013 |
4409 |
358.14 |
| Jun 19 2013 |
7511 |
334.18 |
| Jun 19 2013 |
6867 |
311.24 |
| Jun 12 2013 |
6498 |
343.21 |
| Jun 12 2013 |
7572 |
334.18 |
| Jun 12 2013 |
4577 |
358.14 |
| Jun 12 2013 |
6981 |
311.24 |
| Jun 05 2013 |
7477 |
334.24 |
| Jun 05 2013 |
6819 |
348.5 |
| Jun 05 2013 |
8314 |
326.37 |
| May 29 2013 |
6744 |
348.5 |
| May 29 2013 |
7524 |
334.24 |
| May 29 2013 |
8331 |
326.37 |
| May 22 2013 |
7446 |
354.53 |
| May 22 2013 |
7655 |
334.24 |
| May 22 2013 |
10174 |
342.36 |
| May 15 2013 |
6882 |
324.36 |
| May 15 2013 |
3039 |
322.01 |
| May 15 2013 |
3522 |
294.31 |
| May 15 2013 |
4591 |
279.56 |
| May 08 2013 |
6460 |
319.32 |
| May 08 2013 |
2848 |
322.01 |
| May 08 2013 |
3530 |
294.31 |
| May 08 2013 |
4179 |
273.87 |
| May 01 2013 |
2456 |
267.95 |
| May 01 2013 |
6552 |
319.32 |
| May 01 2013 |
2944 |
322.01 |
| May 01 2013 |
4258 |
273.87 |
| Apr 24 2013 |
6539 |
319.32 |
| Apr 24 2013 |
2916 |
322.01 |
| Apr 24 2013 |
3899 |
299.32 |
| Apr 24 2013 |
4300 |
273.87 |
| Apr 17 2013 |
2677 |
310.64 |
| Apr 17 2013 |
5381 |
302.8 |
| Apr 17 2013 |
3501 |
290.45 |
| Apr 17 2013 |
3710 |
262.91 |
| Apr 10 2013 |
6300 |
316.04 |
| Apr 10 2013 |
2640 |
310.64 |
| Apr 10 2013 |
3556 |
290.45 |
| Apr 10 2013 |
3773 |
262.91 |
| Apr 03 2013 |
3584 |
290.45 |
| Apr 03 2013 |
2621 |
310.64 |
| Apr 03 2013 |
6306 |
316.04 |
| Apr 03 2013 |
3801 |
262.91 |
| Mar 27 2013 |
2671 |
310.64 |
| Mar 27 2013 |
5307 |
301.71 |
| Mar 27 2013 |
3696 |
290.45 |
| Mar 27 2013 |
3915 |
264.08 |
| Mar 20 2013 |
2511 |
310.64 |
| Mar 20 2013 |
5240 |
301.71 |
| Mar 20 2013 |
3701 |
290.45 |
| Mar 20 2013 |
3927 |
264.08 |
| Mar 13 2013 |
162 |
172.25 |
| Mar 13 2013 |
2157 |
322.01 |
| Mar 13 2013 |
3945 |
264.08 |
| Oct 19 2012 |
4393 |
301.71 |
| Oct 19 2012 |
2427 |
310.64 |
| Oct 19 2012 |
3425 |
290.45 |
| Oct 19 2012 |
5837 |
305.35 |
| Sep 23 2012 |
3435 |
290.45 |
| Sep 23 2012 |
2389 |
310.64 |
| Sep 23 2012 |
4371 |
301.71 |
| Sep 23 2012 |
5815 |
305.35 |
| Aug 31 2012 |
2275 |
310.64 |
| Aug 31 2012 |
4255 |
301.71 |
| Aug 31 2012 |
3358 |
290.45 |
| Aug 31 2012 |
5737 |
305.35 |
| Aug 24 2012 |
3350 |
290.45 |
| Aug 24 2012 |
2266 |
310.64 |
| Aug 24 2012 |
4215 |
301.71 |
| Aug 24 2012 |
5712 |
305.35 |
| Aug 10 2012 |
2211 |
310.64 |
| Aug 10 2012 |
4155 |
301.71 |
| Aug 10 2012 |
3298 |
290.45 |
| Aug 10 2012 |
5639 |
305.35 |
| Aug 03 2012 |
3274 |
290.45 |
| Aug 03 2012 |
2152 |
310.64 |
| Aug 03 2012 |
4088 |
301.71 |
| Aug 03 2012 |
5600 |
305.35 |
| Jul 27 2012 |
3244 |
290.45 |
| Jul 27 2012 |
2076 |
310.64 |
| Jul 27 2012 |
4020 |
301.71 |
| Jul 27 2012 |
5543 |
305.35 |
| Jul 06 2012 |
4103 |
305.22 |
| Jul 06 2012 |
1791 |
299.28 |
| Jul 06 2012 |
4498 |
320 |
| Jul 06 2012 |
7002 |
324.69 |
| Jun 22 2012 |
3819 |
305.22 |
| Jun 22 2012 |
1907 |
299.28 |
| Jun 22 2012 |
4483 |
320 |
| Jun 22 2012 |
6749 |
324.69 |
| Jun 15 2012 |
3876 |
305.22 |
| Jun 15 2012 |
2094 |
299.28 |
| Jun 15 2012 |
4423 |
320 |
| Jun 15 2012 |
7159 |
324.69 |
| Jun 08 2012 |
2112 |
299.28 |
| Jun 08 2012 |
3860 |
305.22 |
| Jun 08 2012 |
4369 |
320 |
| Jun 08 2012 |
7121 |
324.69 |
| Jun 01 2012 |
3747 |
305.22 |
| Jun 01 2012 |
2246 |
299.28 |
| Jun 01 2012 |
4421 |
320 |
| Jun 01 2012 |
7113 |
324.69 |
| May 25 2012 |
3435 |
311.28 |
| May 25 2012 |
2189 |
299.28 |
| May 25 2012 |
4094 |
320 |
| May 25 2012 |
6891 |
328.33 |
| May 18 2012 |
2297 |
299.28 |
| May 18 2012 |
3513 |
311.28 |
| May 18 2012 |
4168 |
320 |
| May 18 2012 |
6996 |
328.33 |
| May 11 2012 |
2284 |
299.28 |
| May 11 2012 |
3483 |
311.28 |
| May 11 2012 |
3542 |
305.45 |
| May 11 2012 |
6639 |
322.45 |
| May 04 2012 |
4064 |
324.55 |
| May 04 2012 |
3309 |
311.28 |
| May 04 2012 |
2121 |
299.28 |
| May 04 2012 |
6988 |
329.53 |
| Apr 27 2012 |
1927 |
299.28 |
| Apr 27 2012 |
3224 |
311.28 |
| Apr 27 2012 |
7219 |
333.8 |
| Apr 13 2012 |
7021 |
337.52 |
| Apr 06 2012 |
6911 |
337.52 |
| Mar 27 2012 |
8706 |
363.79 |
