May 01 2020 |
8058 |
449.76 |
May 01 2020 |
11005 |
449.76 |
Apr 24 2020 |
8331 |
449.76 |
Apr 24 2020 |
11696 |
449.76 |
Apr 17 2020 |
8381 |
449.76 |
Apr 17 2020 |
11965 |
449.76 |
Apr 10 2020 |
8578 |
449.76 |
Apr 10 2020 |
12231 |
449.76 |
Apr 03 2020 |
8783 |
449.76 |
Apr 03 2020 |
12579 |
449.76 |
Mar 27 2020 |
8951 |
449.76 |
Mar 27 2020 |
12911 |
449.76 |
Mar 20 2020 |
9098 |
449.76 |
Mar 20 2020 |
13099 |
449.76 |
Mar 13 2020 |
9165 |
449.76 |
Mar 13 2020 |
13256 |
449.76 |
Mar 06 2020 |
9230 |
449.76 |
Mar 06 2020 |
13390 |
449.76 |
Feb 28 2020 |
9216 |
449.76 |
Feb 28 2020 |
13422 |
449.76 |
Feb 21 2020 |
9089 |
449.76 |
Feb 21 2020 |
13294 |
449.76 |
Feb 14 2020 |
9133 |
449.76 |
Feb 14 2020 |
13343 |
449.76 |
Feb 07 2020 |
9073 |
449.76 |
Feb 07 2020 |
13257 |
449.76 |
Jan 31 2020 |
9078 |
449.76 |
Jan 31 2020 |
13304 |
449.76 |
Jan 24 2020 |
9095 |
449.76 |
Jan 24 2020 |
13302 |
449.76 |
Jan 17 2020 |
9032 |
449.76 |
Jan 17 2020 |
13229 |
449.76 |
Jan 10 2020 |
9030 |
449.76 |
Jan 10 2020 |
13230 |
449.76 |
Jan 03 2020 |
9035 |
449.76 |
Jan 03 2020 |
13237 |
449.76 |
Dec 27 2019 |
9029 |
449.76 |
Dec 27 2019 |
13234 |
449.76 |
Dec 20 2019 |
9029 |
449.76 |
Dec 20 2019 |
13234 |
449.76 |
Dec 13 2019 |
9030 |
449.76 |
Dec 13 2019 |
13235 |
449.76 |
Dec 06 2019 |
9020 |
449.76 |
Dec 06 2019 |
13223 |
449.76 |
Nov 29 2019 |
9003 |
449.76 |
Nov 29 2019 |
13214 |
449.76 |
Nov 22 2019 |
9003 |
449.76 |
Nov 22 2019 |
13214 |
449.76 |
Nov 15 2019 |
9004 |
449.76 |
Nov 15 2019 |
13219 |
449.76 |
Nov 08 2019 |
9008 |
449.76 |
Nov 08 2019 |
13168 |
449.76 |
Nov 01 2019 |
9002 |
449.76 |
Nov 01 2019 |
12996 |
449.76 |
Oct 25 2019 |
9019 |
449.76 |
Oct 25 2019 |
13013 |
449.76 |
Oct 18 2019 |
9019 |
449.76 |
Oct 18 2019 |
13030 |
449.76 |
Oct 11 2019 |
9022 |
449.76 |
Oct 11 2019 |
13020 |
449.76 |
Oct 04 2019 |
9035 |
449.76 |
Oct 04 2019 |
13005 |
449.76 |
Sep 27 2019 |
9033 |
449.76 |
Sep 27 2019 |
13122 |
449.76 |
Sep 20 2019 |
9039 |
449.76 |
Sep 20 2019 |
13115 |
449.76 |
Sep 13 2019 |
9000 |
449.76 |
Sep 13 2019 |
13120 |
449.76 |
Sep 06 2019 |
9006 |
449.76 |
Sep 06 2019 |
13331 |
449.76 |
Aug 30 2019 |
4885 |
404.65 |
Aug 30 2019 |
7511 |
404.65 |
Aug 23 2019 |
4026 |
393.04 |
Aug 23 2019 |
6229 |
393.04 |
Aug 16 2019 |
4074 |
393.04 |
Aug 16 2019 |
6232 |
393.04 |
Aug 09 2019 |
4079 |
393.04 |
Aug 09 2019 |
6247 |
393.04 |
Aug 02 2019 |
5282 |
407.55 |
Aug 02 2019 |
8032 |
407.55 |
Jul 26 2019 |
5039 |
403.97 |
Jul 26 2019 |
7686 |
403.97 |
Jul 19 2019 |
5039 |
403.97 |
Jul 19 2019 |
7714 |
403.97 |
Jul 12 2019 |
5216 |
403.97 |
Jul 12 2019 |
7847 |
403.97 |
Jul 05 2019 |
5429 |
403.97 |
Jul 05 2019 |
8099 |
403.97 |
Jun 28 2019 |
5521 |
403.97 |
Jun 28 2019 |
8237 |
403.97 |
Jun 21 2019 |
5509 |
403.97 |
Jun 21 2019 |
8174 |
403.97 |
Jun 14 2019 |
5602 |
403.97 |
Jun 14 2019 |
8199 |
403.97 |
Jun 07 2019 |
2480 |
357.98 |
Jun 07 2019 |
3495 |
357.98 |
May 31 2019 |
2317 |
354.62 |
May 31 2019 |
3271 |
354.62 |
May 24 2019 |
2377 |
354.62 |
May 24 2019 |
3327 |
354.62 |
May 17 2019 |
2387 |
354.62 |
May 17 2019 |
3372 |
354.62 |
May 10 2019 |
2389 |
354.62 |
May 10 2019 |
3366 |
354.62 |
May 03 2019 |
2123 |
348.78 |
May 03 2019 |
2981 |
348.78 |
Apr 26 2019 |
2150 |
348.78 |
Apr 26 2019 |
3003 |
348.78 |
Apr 19 2019 |
2193 |
348.78 |
Apr 19 2019 |
2958 |
348.78 |
Apr 18 2019 |
2201 |
348.78 |
Apr 12 2019 |
2231 |
348.78 |
Apr 12 2019 |
2953 |
348.78 |
Apr 05 2019 |
2184 |
348.78 |
Apr 05 2019 |
2875 |
348.78 |
Mar 29 2019 |
2169 |
348.78 |
Mar 29 2019 |
2873 |
348.78 |
Mar 22 2019 |
2182 |
348.78 |
Mar 22 2019 |
2865 |
348.78 |
Mar 15 2019 |
2171 |
348.78 |
Mar 15 2019 |
2883 |
348.78 |
Mar 08 2019 |
2151 |
348.78 |
Mar 08 2019 |
2855 |
348.78 |
Mar 01 2019 |
2163 |
348.78 |
Mar 01 2019 |
2868 |
348.78 |
Feb 22 2019 |
2169 |
348.78 |
Feb 22 2019 |
2878 |
348.78 |
Feb 15 2019 |
2189 |
348.78 |
Feb 15 2019 |
2889 |
348.78 |
Feb 08 2019 |
2185 |
348.78 |
Feb 08 2019 |
2889 |
348.78 |
Feb 01 2019 |
2186 |
348.78 |
Feb 01 2019 |
2891 |
348.78 |
Jan 25 2019 |
2190 |
348.78 |
Jan 25 2019 |
2901 |
348.78 |
Jan 18 2019 |
2203 |
348.78 |
Jan 18 2019 |
2912 |
348.78 |
Jan 11 2019 |
2205 |
348.78 |
Jan 11 2019 |
2912 |
348.78 |
Jan 04 2019 |
2208 |
348.78 |
Jan 04 2019 |
2913 |
348.78 |
Dec 28 2018 |
2208 |
348.78 |
Dec 28 2018 |
2913 |
348.78 |
Dec 21 2018 |
2208 |
348.78 |
Dec 21 2018 |
2913 |
348.78 |
Dec 14 2018 |
2208 |
348.78 |
Dec 14 2018 |
2913 |
348.78 |
Dec 07 2018 |
2206 |
348.78 |
Dec 07 2018 |
2912 |
348.78 |
Nov 30 2018 |
2206 |
348.78 |
Nov 30 2018 |
2912 |
348.78 |
Nov 23 2018 |
2206 |
348.78 |
Nov 23 2018 |
2912 |
348.78 |
Nov 16 2018 |
2206 |
348.78 |
Nov 16 2018 |
2912 |
348.78 |
Nov 09 2018 |
2206 |
348.78 |
Nov 09 2018 |
2912 |
348.78 |
Nov 02 2018 |
2206 |
348.78 |
Nov 02 2018 |
2903 |
348.78 |
Oct 26 2018 |
2206 |
348.78 |
Oct 26 2018 |
2901 |
348.78 |
Oct 19 2018 |
2206 |
348.78 |
Oct 19 2018 |
2905 |
348.78 |
Oct 12 2018 |
2203 |
348.78 |
Oct 12 2018 |
2900 |
348.78 |
Oct 05 2018 |
2203 |
348.78 |
Oct 05 2018 |
2912 |
348.78 |
Sep 28 2018 |
2204 |
348.78 |
Sep 28 2018 |
2885 |
348.78 |
Sep 21 2018 |
2194 |
348.78 |
Sep 21 2018 |
2888 |
348.78 |
Sep 14 2018 |
2204 |
348.78 |
Sep 14 2018 |
2895 |
348.78 |
Sep 07 2018 |
2235 |
348.78 |
Sep 07 2018 |
2950 |
348.78 |
Aug 31 2018 |
1820 |
338.14 |
Aug 31 2018 |
2371 |
338.14 |
Aug 24 2018 |
1777 |
338.14 |
Aug 24 2018 |
2344 |
338.14 |
Aug 17 2018 |
1793 |
338.14 |
Aug 17 2018 |
2360 |
338.14 |
Aug 10 2018 |
1838 |
339.14 |
Aug 10 2018 |
2488 |
339.14 |
Aug 03 2018 |
1832 |
338.02 |
Aug 03 2018 |
2474 |
338.02 |
Jul 27 2018 |
1333 |
323.23 |
Jul 27 2018 |
1781 |
323.23 |
Jul 20 2018 |
1368 |
323.23 |
Jul 20 2018 |
1819 |
323.23 |
Jul 13 2018 |
1216 |
323.23 |
Jul 13 2018 |
1714 |
323.23 |
Jul 06 2018 |
1079 |
323.23 |
Jul 06 2018 |
1516 |
323.23 |
Jun 29 2018 |
1099 |
323.23 |
Jun 29 2018 |
1516 |
323.23 |
Jun 22 2018 |
1147 |
323.23 |
Jun 22 2018 |
1581 |
323.23 |
Jun 15 2018 |
1180 |
323.23 |
Jun 15 2018 |
1594 |
323.23 |
Jun 08 2018 |
2131 |
345.77 |
Jun 08 2018 |
2873 |
345.77 |
Jun 01 2018 |
1829 |
338.66 |
Jun 01 2018 |
2656 |
338.66 |
May 25 2018 |
2315 |
348.26 |
May 25 2018 |
3286 |
348.26 |
May 18 2018 |
2336 |
348.26 |
May 18 2018 |
3261 |
348.26 |
May 11 2018 |
2330 |
348.26 |
May 11 2018 |
3315 |
348.26 |
May 04 2018 |
2453 |
348.26 |
May 04 2018 |
3403 |
348.26 |
Apr 27 2018 |
3783 |
370.66 |
Apr 27 2018 |
5298 |
370.66 |
Apr 20 2018 |
3835 |
370.66 |
Apr 20 2018 |
5318 |
370.66 |
Apr 13 2018 |
3835 |
370.66 |
Apr 13 2018 |
5291 |
370.66 |
Apr 06 2018 |
3843 |
370.66 |
Apr 06 2018 |
7386 |
413.41 |
Apr 06 2018 |
5337 |
370.66 |
Mar 30 2018 |
3878 |
370.66 |
Mar 30 2018 |
7606 |
413.41 |
Mar 30 2018 |
5410 |
370.66 |
Mar 23 2018 |
7719 |
413.41 |
Mar 23 2018 |
3899 |
370.66 |
Mar 23 2018 |
5489 |
370.66 |
Mar 16 2018 |
7660 |
413.41 |
Mar 16 2018 |
3908 |
370.66 |
Mar 16 2018 |
5491 |
370.66 |
Mar 09 2018 |
3882 |
370.66 |
Mar 09 2018 |
7655 |
413.41 |
Mar 09 2018 |
5498 |
370.66 |
Mar 02 2018 |
3906 |
370.66 |
Mar 02 2018 |
7715 |
413.41 |
Mar 02 2018 |
5651 |
370.66 |
Feb 23 2018 |
7793 |
413.41 |
Feb 23 2018 |
3943 |
370.66 |
Feb 23 2018 |
5691 |
370.66 |
Feb 16 2018 |
3949 |
370.66 |
Feb 16 2018 |
7822 |
413.41 |
Feb 16 2018 |
5704 |
370.66 |
Feb 09 2018 |
3958 |
370.66 |
Feb 09 2018 |
7753 |
413.41 |
Feb 09 2018 |
5689 |
370.66 |
Feb 02 2018 |
3978 |
370.66 |
Feb 02 2018 |
7725 |
413.41 |
Feb 02 2018 |
5700 |
370.66 |
Jan 26 2018 |
3983 |
370.66 |
Jan 26 2018 |
7752 |
413.41 |
Jan 26 2018 |
5711 |
370.66 |
Jan 19 2018 |
3983 |
370.66 |
Jan 19 2018 |
7761 |
413.41 |
Jan 19 2018 |
5708 |
370.66 |
Jan 12 2018 |
3998 |
370.66 |
Jan 12 2018 |
7772 |
413.41 |
Jan 12 2018 |
5725 |
370.66 |
Jan 05 2018 |
7772 |
413.41 |
Jan 05 2018 |
4003 |
370.66 |
Jan 05 2018 |
5731 |
370.66 |
Dec 29 2017 |
4003 |
370.66 |
Dec 29 2017 |
7772 |
413.41 |
Dec 29 2017 |
5731 |
370.66 |
Dec 22 2017 |
4003 |
370.66 |
Dec 22 2017 |
7772 |
413.41 |
Dec 22 2017 |
5731 |
370.66 |
Dec 15 2017 |
7772 |
413.41 |
Dec 15 2017 |
4002 |
370.66 |
Dec 15 2017 |
5730 |
370.66 |
Dec 08 2017 |
7772 |
413.41 |
Dec 08 2017 |
4002 |
370.66 |
Dec 08 2017 |
5730 |
370.66 |
Dec 01 2017 |
4002 |
370.66 |
Dec 01 2017 |
7772 |
413.41 |
Dec 01 2017 |
5730 |
370.66 |
Nov 24 2017 |
7772 |
413.41 |
Nov 24 2017 |
4002 |
370.66 |
Nov 24 2017 |
5730 |
370.66 |
Nov 17 2017 |
7772 |
413.41 |
Nov 17 2017 |
4002 |
370.66 |
Nov 17 2017 |
5730 |
370.66 |
Nov 10 2017 |
4002 |
370.66 |
Nov 10 2017 |
7774 |
413.41 |
Nov 10 2017 |
5732 |
370.66 |
Nov 03 2017 |
4002 |
370.66 |
Nov 03 2017 |
7774 |
413.41 |
Nov 03 2017 |
5732 |
370.66 |
Oct 27 2017 |
7827 |
413.41 |
Oct 27 2017 |
4002 |
370.66 |
Oct 27 2017 |
5761 |
370.66 |
Oct 20 2017 |
4011 |
370.66 |
Oct 20 2017 |
7770 |
413.41 |
Oct 20 2017 |
5745 |
370.66 |
Oct 13 2017 |
4010 |
370.66 |
Oct 13 2017 |
7801 |
413.41 |
Oct 13 2017 |
5760 |
370.66 |
Oct 06 2017 |
4010 |
370.66 |
Oct 06 2017 |
7797 |
413.41 |
Oct 06 2017 |
5763 |
370.66 |
Sep 29 2017 |
7796 |
413.41 |
Sep 29 2017 |
4012 |
370.66 |
Sep 29 2017 |
5713 |
370.66 |
Sep 22 2017 |
4010 |
370.66 |
Sep 22 2017 |
7914 |
413.41 |
Sep 22 2017 |
5769 |
370.66 |
Sep 15 2017 |
4047 |
370.66 |
Sep 15 2017 |
7944 |
413.41 |
Sep 15 2017 |
5821 |
370.66 |
Sep 08 2017 |
7891 |
413.41 |
Sep 08 2017 |
4093 |
370.66 |
Sep 08 2017 |
5945 |
370.66 |
Sep 01 2017 |
4141 |
370.66 |
Sep 01 2017 |
7894 |
413.41 |
Sep 01 2017 |
5935 |
370.66 |
Aug 25 2017 |
4163 |
370.66 |
Aug 25 2017 |
8252 |
413.41 |
Aug 25 2017 |
6277 |
370.66 |
Aug 18 2017 |
4197 |
370.66 |
Aug 18 2017 |
8278 |
413.41 |
Aug 18 2017 |
6336 |
370.66 |
Aug 11 2017 |
4178 |
370.66 |
Aug 11 2017 |
8339 |
413.41 |
Aug 11 2017 |
6373 |
370.66 |
Aug 04 2017 |
4601 |
375.55 |
Aug 04 2017 |
8408 |
413.41 |
Aug 04 2017 |
6959 |
375.55 |
Jul 28 2017 |
6583 |
397.68 |
Jul 28 2017 |
8490 |
413.41 |
Jul 28 2017 |
8606 |
389.01 |
Jul 21 2017 |
8601 |
413.41 |
Jul 21 2017 |
4598 |
373.67 |
Jul 21 2017 |
6975 |
373.67 |
Jul 14 2017 |
4629 |
373.67 |
Jul 14 2017 |
8654 |
413.41 |
Jul 14 2017 |
7010 |
373.67 |
Jul 07 2017 |
4661 |
373.67 |
Jul 07 2017 |
8705 |
413.41 |
Jul 07 2017 |
7050 |
373.67 |
Jun 30 2017 |
8719 |
413.41 |
Jun 30 2017 |
4707 |
373.67 |
Jun 30 2017 |
7071 |
373.67 |
Jun 23 2017 |
8856 |
413.41 |
Jun 23 2017 |
3682 |
347.47 |
Jun 23 2017 |
4624 |
347.47 |
Jun 16 2017 |
3475 |
342.07 |
Jun 16 2017 |
8878 |
413.41 |
Jun 16 2017 |
4593 |
346.41 |
Jun 09 2017 |
8790 |
413.41 |
Jun 09 2017 |
3549 |
342.07 |
Jun 09 2017 |
4473 |
346.41 |
Jun 02 2017 |
9068 |
413.41 |
Jun 02 2017 |
3574 |
342.07 |
Jun 02 2017 |
4627 |
346.41 |
May 26 2017 |
2778 |
328.26 |
May 26 2017 |
9101 |
413.41 |
May 26 2017 |
3478 |
329.93 |
May 19 2017 |
2784 |
328.26 |
May 19 2017 |
9312 |
413.41 |
May 19 2017 |
3504 |
329.93 |
May 12 2017 |
9348 |
413.41 |
May 12 2017 |
2827 |
328.26 |
May 12 2017 |
3515 |
329.93 |
May 05 2017 |
2883 |
328.26 |
May 05 2017 |
3630 |
350.6 |
May 05 2017 |
3571 |
329.93 |
Apr 28 2017 |
2297 |
319.33 |
Apr 28 2017 |
3647 |
350.6 |
Apr 28 2017 |
2824 |
319.33 |
Apr 21 2017 |
2018 |
311.26 |
Apr 21 2017 |
3724 |
350.6 |
Apr 21 2017 |
2857 |
319.33 |
Apr 14 2017 |
3784 |
350.6 |
Apr 14 2017 |
2052 |
311.26 |
Apr 14 2017 |
2901 |
319.33 |
Apr 07 2017 |
2084 |
311.26 |
Apr 07 2017 |
847 |
287.78 |
Apr 07 2017 |
2263 |
311.26 |
Mar 31 2017 |
1852 |
304.84 |
Mar 31 2017 |
865 |
287.78 |
Mar 31 2017 |
1972 |
304.84 |
Mar 24 2017 |
849 |
287.78 |
Mar 24 2017 |
1635 |
300.18 |
Mar 24 2017 |
1704 |
300.18 |
Mar 17 2017 |
1665 |
300.18 |
Mar 17 2017 |
860 |
287.78 |
Mar 17 2017 |
1707 |
300.18 |
Mar 10 2017 |
1672 |
300.18 |
Mar 10 2017 |
845 |
287.78 |
Mar 10 2017 |
1738 |
300.18 |
Mar 03 2017 |
1662 |
300.18 |
Mar 03 2017 |
854 |
287.78 |
Mar 03 2017 |
1751 |
300.18 |
Feb 24 2017 |
1686 |
300.18 |
Feb 24 2017 |
873 |
287.78 |
Feb 24 2017 |
1777 |
300.18 |
Feb 17 2017 |
1617 |
300.18 |
Feb 17 2017 |
878 |
287.78 |
Feb 17 2017 |
1792 |
300.18 |
Feb 10 2017 |
1620 |
300.18 |
Feb 10 2017 |
892 |
287.78 |
Feb 10 2017 |
1804 |
300.18 |
Feb 03 2017 |
894 |
287.78 |
Feb 03 2017 |
1623 |
300.18 |
Feb 03 2017 |
1813 |
300.18 |
Jan 27 2017 |
1631 |
300.18 |
Jan 27 2017 |
901 |
287.78 |
Jan 27 2017 |
1824 |
300.18 |
Jan 20 2017 |
1638 |
300.18 |
Jan 20 2017 |
903 |
287.78 |
Jan 20 2017 |
1827 |
300.18 |
Jan 13 2017 |
904 |
287.78 |
Jan 13 2017 |
1638 |
300.18 |
Jan 13 2017 |
1829 |
300.18 |
Jan 06 2017 |
904 |
287.78 |
Jan 06 2017 |
1638 |
300.18 |
Jan 06 2017 |
1829 |
300.18 |
Dec 30 2016 |
1640 |
300.18 |
Dec 30 2016 |
904 |
287.78 |
Dec 30 2016 |
1831 |
300.18 |
Dec 23 2016 |
904 |
287.78 |
Dec 23 2016 |
1640 |
300.18 |
Dec 23 2016 |
1831 |
300.18 |
Dec 16 2016 |
904 |
287.78 |
Dec 16 2016 |
1640 |
300.18 |
Dec 16 2016 |
1832 |
300.18 |
Dec 09 2016 |
1639 |
300.18 |
Dec 09 2016 |
904 |
287.78 |
Dec 09 2016 |
1832 |
300.18 |
Dec 02 2016 |
1639 |
300.18 |
Dec 02 2016 |
904 |
287.78 |
Dec 02 2016 |
1832 |
300.18 |
Nov 25 2016 |
904 |
287.78 |
Nov 25 2016 |
1639 |
300.18 |
Nov 25 2016 |
1832 |
300.18 |
Nov 18 2016 |
1639 |
300.18 |
Nov 18 2016 |
904 |
287.78 |
Nov 18 2016 |
1832 |
300.18 |
Nov 11 2016 |
1639 |
300.18 |
Nov 11 2016 |
904 |
287.78 |
Nov 11 2016 |
1834 |
300.18 |
Nov 04 2016 |
1639 |
300.18 |
Nov 04 2016 |
904 |
287.78 |
Nov 04 2016 |
1834 |
300.18 |
Oct 28 2016 |
904 |
287.78 |
Oct 28 2016 |
1639 |
300.18 |
Oct 28 2016 |
1832 |
300.18 |
Oct 21 2016 |
1642 |
300.18 |
Oct 21 2016 |
905 |
287.78 |
Oct 21 2016 |
1833 |
300.18 |
Oct 14 2016 |
1648 |
300.18 |
Oct 14 2016 |
911 |
287.78 |
Oct 14 2016 |
1846 |
300.18 |
Oct 07 2016 |
914 |
287.78 |
Oct 07 2016 |
1648 |
300.18 |
Oct 07 2016 |
1848 |
300.18 |
Sep 30 2016 |
1651 |
300.18 |
Sep 30 2016 |
914 |
287.78 |
Sep 30 2016 |
1848 |
300.18 |
Sep 23 2016 |
1651 |
300.18 |
Sep 23 2016 |
909 |
287.78 |
Sep 23 2016 |
1838 |
300.18 |
Sep 16 2016 |
1667 |
300.18 |
Sep 16 2016 |
909 |
287.78 |
Sep 16 2016 |
1854 |
300.18 |
Sep 09 2016 |
1706 |
300.18 |
Sep 09 2016 |
919 |
287.78 |
Sep 09 2016 |
1917 |
300.18 |
Sep 02 2016 |
1739 |
300.18 |
Sep 02 2016 |
925 |
287.78 |
Sep 02 2016 |
1953 |
300.18 |
Aug 26 2016 |
1792 |
301.67 |
Aug 26 2016 |
881 |
287.78 |
Aug 26 2016 |
1907 |
301.67 |
Aug 19 2016 |
887 |
287.78 |
Aug 19 2016 |
1806 |
301.67 |
Aug 19 2016 |
1908 |
301.67 |
Aug 12 2016 |
1841 |
301.67 |
Aug 12 2016 |
871 |
287.78 |
Aug 12 2016 |
2502 |
301.67 |
Aug 05 2016 |
1672 |
296.96 |
Aug 05 2016 |
933 |
287.78 |
Aug 05 2016 |
2363 |
296.96 |
Jul 29 2016 |
888 |
287.78 |
Jul 29 2016 |
1702 |
297.57 |
Jul 29 2016 |
2363 |
297.57 |
Jul 22 2016 |
935 |
287.78 |
Jul 22 2016 |
2318 |
309.5 |
Jul 22 2016 |
3140 |
309.5 |
Jun 22 2016 |
989 |
287.78 |
Jun 22 2016 |
2109 |
303.18 |
Jun 22 2016 |
3122 |
301.71 |
Jun 15 2016 |
1019 |
287.78 |
Jun 15 2016 |
1469 |
286.22 |
Jun 15 2016 |
2406 |
288.18 |
Jun 08 2016 |
1491 |
286.22 |
Jun 08 2016 |
965 |
287.78 |
Jun 08 2016 |
2397 |
288.18 |
Jun 01 2016 |
1515 |
286.22 |
Jun 01 2016 |
1017 |
287.78 |
Jun 01 2016 |
2552 |
288.18 |
May 25 2016 |
1425 |
283.04 |
May 25 2016 |
1027 |
287.78 |
May 25 2016 |
2545 |
287.28 |
May 18 2016 |
1438 |
283.04 |
May 18 2016 |
1034 |
287.78 |
May 18 2016 |
2562 |
287.28 |
May 11 2016 |
1022 |
287.78 |
May 11 2016 |
1460 |
283.04 |
May 11 2016 |
2269 |
281.57 |
May 04 2016 |
1428 |
283.04 |
May 04 2016 |
14349 |
454.33 |
May 04 2016 |
2335 |
283.04 |
Apr 27 2016 |
1489 |
283.04 |
Apr 27 2016 |
14598 |
454.33 |
Apr 27 2016 |
2389 |
283.04 |
Apr 20 2016 |
14537 |
454.33 |
Apr 20 2016 |
1569 |
283.04 |
Apr 20 2016 |
2462 |
283.04 |
Apr 13 2016 |
1555 |
283.04 |
Apr 13 2016 |
14888 |
454.33 |
Apr 13 2016 |
2465 |
283.04 |
Apr 06 2016 |
13480 |
438.83 |
Apr 06 2016 |
1581 |
283.04 |
Apr 06 2016 |
2491 |
283.04 |
Mar 30 2016 |
13328 |
438.83 |
Mar 30 2016 |
1552 |
283.04 |
Mar 30 2016 |
2477 |
283.04 |
Mar 23 2016 |
1519 |
282.06 |
Mar 23 2016 |
13601 |
438.83 |
Mar 23 2016 |
2467 |
282.06 |
Mar 16 2016 |
1470 |
282.06 |
Mar 16 2016 |
13701 |
438.83 |
Mar 16 2016 |
2430 |
282.06 |
Mar 09 2016 |
1470 |
282.06 |
Mar 09 2016 |
10748 |
413.13 |
Mar 09 2016 |
2448 |
282.06 |
Mar 02 2016 |
10603 |
413.13 |
Mar 02 2016 |
1452 |
282.06 |
Mar 02 2016 |
2436 |
282.06 |
Feb 24 2016 |
1457 |
282.06 |
Feb 24 2016 |
10619 |
413.13 |
Feb 24 2016 |
2441 |
282.06 |
Feb 17 2016 |
1467 |
282.06 |
Feb 17 2016 |
10758 |
413.13 |
Feb 17 2016 |
2463 |
282.06 |
Feb 10 2016 |
10738 |
413.13 |
Feb 10 2016 |
1488 |
282.06 |
Feb 10 2016 |
2484 |
282.06 |
Feb 03 2016 |
1493 |
282.06 |
Feb 03 2016 |
10762 |
413.13 |
Feb 03 2016 |
2490 |
282.06 |
Jan 27 2016 |
1496 |
282.06 |
Jan 27 2016 |
10796 |
413.13 |
Jan 27 2016 |
2503 |
282.06 |
Jan 20 2016 |
1499 |
282.06 |
Jan 20 2016 |
10789 |
413.13 |
Jan 20 2016 |
2506 |
282.06 |
Jan 13 2016 |
10800 |
413.13 |
Jan 13 2016 |
1502 |
282.06 |
Jan 13 2016 |
2507 |
282.06 |
Jan 06 2016 |
1505 |
282.06 |
Jan 06 2016 |
10800 |
413.13 |
Jan 06 2016 |
2509 |
282.06 |
Dec 30 2015 |
1502 |
282.06 |
Dec 30 2015 |
10800 |
413.13 |
Dec 30 2015 |
2507 |
282.06 |
Dec 23 2015 |
1502 |
282.06 |
Dec 23 2015 |
10801 |
413.13 |
Dec 23 2015 |
2507 |
282.06 |
Dec 16 2015 |
1502 |
282.06 |
Dec 16 2015 |
10801 |
413.13 |
Dec 16 2015 |
2507 |
282.06 |
Dec 09 2015 |
1503 |
282.06 |
Dec 09 2015 |
10801 |
413.13 |
Dec 09 2015 |
2508 |
282.06 |
Dec 02 2015 |
1503 |
282.06 |
Dec 02 2015 |
10802 |
413.13 |
Dec 02 2015 |
2508 |
282.06 |
Nov 25 2015 |
10802 |
413.13 |
Nov 25 2015 |
1503 |
282.06 |
Nov 25 2015 |
2508 |
282.06 |
Nov 18 2015 |
1503 |
282.06 |
Nov 18 2015 |
10801 |
413.13 |
Nov 18 2015 |
2508 |
282.06 |
Nov 11 2015 |
1503 |
282.06 |
Nov 11 2015 |
10790 |
413.13 |
Nov 11 2015 |
2509 |
282.06 |
Nov 04 2015 |
10790 |
413.13 |
Nov 04 2015 |
1503 |
282.06 |
Nov 04 2015 |
2509 |
282.06 |
Oct 28 2015 |
1500 |
282.06 |
Oct 28 2015 |
10791 |
413.13 |
Oct 28 2015 |
2509 |
282.06 |
Oct 21 2015 |
10758 |
413.13 |
Oct 21 2015 |
1505 |
282.06 |
Oct 21 2015 |
2512 |
282.06 |
Oct 14 2015 |
10751 |
413.13 |
Oct 14 2015 |
1504 |
282.06 |
Oct 14 2015 |
2510 |
282.06 |
Oct 07 2015 |
1501 |
282.06 |
Oct 07 2015 |
10767 |
413.13 |
Oct 07 2015 |
2510 |
282.06 |
Sep 30 2015 |
1504 |
282.06 |
Sep 30 2015 |
10776 |
413.13 |
Sep 30 2015 |
2507 |
282.06 |
Sep 23 2015 |
1506 |
282.06 |
Sep 23 2015 |
10835 |
413.13 |
Sep 23 2015 |
2518 |
282.06 |
Sep 16 2015 |
10728 |
413.13 |
Sep 16 2015 |
1516 |
282.06 |
Sep 16 2015 |
2517 |
282.06 |
Sep 09 2015 |
1523 |
282.06 |
Sep 09 2015 |
10696 |
413.13 |
Sep 09 2015 |
2491 |
282.06 |
Sep 02 2015 |
2081 |
296.23 |
Sep 02 2015 |
10754 |
413.13 |
Sep 02 2015 |
3322 |
296.23 |
Aug 26 2015 |
10907 |
413.13 |
Aug 26 2015 |
2155 |
296.77 |
Aug 26 2015 |
3406 |
296.77 |
Aug 19 2015 |
2298 |
299.79 |
Aug 19 2015 |
12032 |
421.79 |
Aug 19 2015 |
3594 |
298.81 |
Aug 12 2015 |
2333 |
299.79 |
Aug 12 2015 |
12053 |
421.79 |
Aug 12 2015 |
3673 |
299.79 |
Aug 05 2015 |
2114 |
294.57 |
Aug 05 2015 |
12117 |
421.79 |
Aug 05 2015 |
3767 |
300.63 |
Jul 29 2015 |
12165 |
421.79 |
Jul 29 2015 |
2143 |
294.57 |
Jul 29 2015 |
3814 |
300.63 |
Jul 22 2015 |
2254 |
297.53 |
Jul 22 2015 |
12204 |
421.79 |
Jul 22 2015 |
3541 |
297.53 |
Jul 15 2015 |
2313 |
297.53 |
Jul 15 2015 |
12433 |
421.79 |
Jul 15 2015 |
3639 |
297.53 |
Jul 08 2015 |
3973 |
326.62 |
Jul 08 2015 |
12517 |
421.79 |
Jul 08 2015 |
7536 |
340.44 |
Jul 01 2015 |
4036 |
326.62 |
Jul 01 2015 |
12577 |
421.79 |
Jul 01 2015 |
7581 |
340.44 |
Jun 24 2015 |
2081 |
289.34 |
Jun 24 2015 |
12540 |
421.28 |
Jun 24 2015 |
4754 |
309.21 |
Jun 17 2015 |
1877 |
284.27 |
Jun 17 2015 |
12503 |
421.28 |
Jun 17 2015 |
3327 |
289.07 |
Jun 10 2015 |
12580 |
421.28 |
Jun 10 2015 |
1900 |
284.27 |
Jun 10 2015 |
3266 |
289.07 |
Jun 03 2015 |
1914 |
284.27 |
Jun 03 2015 |
12731 |
421.28 |
Jun 03 2015 |
3354 |
289.07 |
May 27 2015 |
1755 |
280.64 |
May 27 2015 |
12602 |
421.28 |
May 27 2015 |
3208 |
286.8 |
May 20 2015 |
12673 |
421.28 |
May 20 2015 |
1806 |
280.64 |
May 20 2015 |
3240 |
286.8 |
May 13 2015 |
1814 |
280.64 |
May 13 2015 |
12811 |
421.28 |
May 13 2015 |
3236 |
286.8 |
May 06 2015 |
15435 |
444.33 |
May 06 2015 |
1620 |
278.57 |
May 06 2015 |
2728 |
280.64 |
Apr 29 2015 |
1674 |
278.57 |
Apr 29 2015 |
15649 |
444.33 |
Apr 29 2015 |
2808 |
280.64 |
Apr 22 2015 |
15724 |
444.33 |
Apr 22 2015 |
1685 |
278.57 |
Apr 22 2015 |
2817 |
280.64 |
Apr 15 2015 |
1512 |
274.08 |
Apr 15 2015 |
15490 |
444.33 |
Apr 15 2015 |
2513 |
274.08 |
Apr 08 2015 |
15504 |
444.33 |
Apr 08 2015 |
1541 |
274.08 |
Apr 08 2015 |
2552 |
274.08 |
Apr 01 2015 |
1577 |
274.08 |
Apr 01 2015 |
15643 |
444.33 |
Apr 01 2015 |
2607 |
274.08 |
Mar 25 2015 |
1547 |
274.08 |
Mar 25 2015 |
15143 |
444.33 |
Mar 25 2015 |
2546 |
274.08 |
Mar 18 2015 |
1582 |
274.08 |
Mar 18 2015 |
18826 |
485.63 |
Mar 18 2015 |
2574 |
274.08 |
Mar 11 2015 |
19252 |
485.63 |
Mar 11 2015 |
1599 |
274.08 |
Mar 11 2015 |
2743 |
274.08 |
Mar 04 2015 |
1634 |
274.08 |
Mar 04 2015 |
16280 |
454.08 |
Mar 04 2015 |
2775 |
274.08 |
Feb 25 2015 |
16313 |
454.08 |
Feb 25 2015 |
1635 |
274.08 |
Feb 25 2015 |
2788 |
274.08 |
Feb 18 2015 |
16448 |
454.08 |
Feb 18 2015 |
1657 |
274.08 |
Feb 18 2015 |
2827 |
274.08 |
Feb 11 2015 |
16454 |
454.08 |
Feb 11 2015 |
1662 |
274.08 |
Feb 11 2015 |
2834 |
274.08 |
Feb 04 2015 |
1668 |
274.08 |
Feb 04 2015 |
16493 |
454.08 |
Feb 04 2015 |
2839 |
274.08 |
Jan 28 2015 |
1678 |
274.08 |
Jan 28 2015 |
16438 |
454.08 |
Jan 28 2015 |
2850 |
274.08 |
Jan 21 2015 |
1686 |
274.08 |
Jan 21 2015 |
16447 |
454.08 |
Jan 21 2015 |
2861 |
274.08 |
Jan 14 2015 |
16463 |
454.08 |
Jan 14 2015 |
1692 |
274.08 |
Jan 14 2015 |
2871 |
274.08 |
Jan 07 2015 |
16464 |
454.08 |
Jan 07 2015 |
1695 |
274.08 |
Jan 07 2015 |
2874 |
274.08 |
Dec 31 2014 |
1695 |
274.08 |
Dec 31 2014 |
16464 |
454.08 |
Dec 31 2014 |
2874 |
274.08 |
Dec 24 2014 |
16464 |
454.08 |
Dec 24 2014 |
1695 |
274.08 |
Dec 24 2014 |
2874 |
274.08 |
Dec 17 2014 |
1696 |
274.08 |
Dec 17 2014 |
16464 |
454.08 |
Dec 17 2014 |
2875 |
274.08 |
Dec 10 2014 |
1696 |
274.08 |
Dec 10 2014 |
16464 |
454.08 |
Dec 10 2014 |
2875 |
274.08 |
Dec 03 2014 |
1696 |
274.08 |
Dec 03 2014 |
16464 |
454.08 |
Dec 03 2014 |
2876 |
274.08 |
Nov 26 2014 |
16464 |
454.08 |
Nov 26 2014 |
1696 |
274.08 |
Nov 26 2014 |
2876 |
274.08 |
Nov 19 2014 |
1696 |
274.08 |
Nov 19 2014 |
16464 |
454.08 |
Nov 19 2014 |
2876 |
274.08 |
Nov 12 2014 |
1696 |
274.08 |
Nov 12 2014 |
16464 |
454.08 |
Nov 12 2014 |
2876 |
274.08 |
Nov 05 2014 |
16464 |
454.08 |
Nov 05 2014 |
1696 |
274.08 |
Nov 05 2014 |
2876 |
274.08 |
Oct 29 2014 |
16459 |
454.08 |
Oct 29 2014 |
1696 |
274.08 |
Oct 29 2014 |
2877 |
274.08 |
Oct 22 2014 |
1691 |
274.08 |
Oct 22 2014 |
16429 |
454.08 |
Oct 22 2014 |
2885 |
274.08 |
Oct 15 2014 |
16338 |
454.08 |
Oct 15 2014 |
1690 |
274.08 |
Oct 15 2014 |
2887 |
274.08 |
Oct 08 2014 |
16348 |
454.08 |
Oct 08 2014 |
1688 |
274.08 |
Oct 08 2014 |
2884 |
274.08 |
Oct 01 2014 |
1694 |
274.08 |
Oct 01 2014 |
16355 |
454.08 |
Oct 01 2014 |
2879 |
274.08 |
Sep 24 2014 |
1703 |
274.08 |
Sep 24 2014 |
16467 |
454.08 |
Sep 24 2014 |
2864 |
274.08 |
Sep 17 2014 |
16657 |
457.23 |
Sep 17 2014 |
1732 |
274.08 |
Sep 17 2014 |
2897 |
274.08 |
Sep 10 2014 |
1723 |
274.08 |
Sep 10 2014 |
16661 |
457.23 |
Sep 10 2014 |
2895 |
274.08 |
Sep 03 2014 |
2007 |
280.14 |
Sep 03 2014 |
16700 |
457.23 |
Sep 03 2014 |
3280 |
280.14 |
Aug 27 2014 |
2282 |
285.49 |
Aug 27 2014 |
16588 |
457.23 |
Aug 27 2014 |
3631 |
285.49 |
Aug 20 2014 |
16605 |
457.23 |
Aug 20 2014 |
2295 |
285.49 |
Aug 20 2014 |
3646 |
285.49 |
Aug 13 2014 |
2314 |
285.49 |
Aug 13 2014 |
16543 |
457.23 |
Aug 13 2014 |
3676 |
285.49 |
Aug 06 2014 |
2332 |
285.49 |
Aug 06 2014 |
16710 |
457.23 |
Aug 06 2014 |
3685 |
285.49 |
Jul 30 2014 |
16763 |
457.23 |
Jul 30 2014 |
2348 |
285.49 |
Jul 30 2014 |
3745 |
285.49 |
Jul 23 2014 |
6012 |
346.27 |
Jul 23 2014 |
16615 |
457.23 |
Jul 23 2014 |
14680 |
390.65 |
Jul 16 2014 |
6001 |
346.27 |
Jul 16 2014 |
16781 |
457.23 |
Jul 16 2014 |
14689 |
390.65 |
Jul 09 2014 |
6075 |
346.27 |
Jul 09 2014 |
9623 |
390.99 |
Jul 09 2014 |
10334 |
357.45 |
Jul 02 2014 |
6141 |
346.27 |
Jul 02 2014 |
9703 |
390.99 |
Jul 02 2014 |
10429 |
357.45 |
Jun 25 2014 |
6210 |
346.27 |
Jun 25 2014 |
9817 |
390.99 |
Jun 25 2014 |
10420 |
357.45 |
Jun 18 2014 |
6290 |
346.27 |
Jun 18 2014 |
9854 |
390.99 |
Jun 18 2014 |
10459 |
357.45 |
Jun 11 2014 |
9849 |
390.99 |
Jun 11 2014 |
10387 |
391.56 |
Jun 11 2014 |
15106 |
391.37 |
Jun 04 2014 |
13778 |
424.16 |
Jun 04 2014 |
9899 |
390.99 |
Jun 04 2014 |
18720 |
415.87 |
May 28 2014 |
13766 |
424.16 |
May 28 2014 |
9870 |
390.99 |
May 28 2014 |
18688 |
415.87 |
May 21 2014 |
9883 |
390.99 |
May 21 2014 |
13840 |
424.16 |
May 21 2014 |
18766 |
415.87 |
May 14 2014 |
9962 |
390.99 |
May 14 2014 |
13922 |
424.16 |
May 14 2014 |
18857 |
415.87 |
May 07 2014 |
13742 |
424.16 |
May 07 2014 |
7471 |
367.95 |
May 07 2014 |
16601 |
401.68 |
Apr 30 2014 |
7776 |
367.95 |
Apr 30 2014 |
14231 |
424.16 |
Apr 30 2014 |
17022 |
401.68 |
Apr 23 2014 |
7089 |
357.75 |
Apr 23 2014 |
14384 |
424.16 |
Apr 23 2014 |
12979 |
371.27 |
Apr 16 2014 |
14275 |
424.16 |
Apr 16 2014 |
7092 |
357.75 |
Apr 16 2014 |
12914 |
371.27 |
Apr 09 2014 |
10632 |
386.47 |
Apr 09 2014 |
7338 |
357.75 |
Apr 09 2014 |
8905 |
336.24 |
Apr 02 2014 |
7381 |
357.75 |
Apr 02 2014 |
8823 |
365.85 |
Apr 02 2014 |
8693 |
336.24 |
Mar 26 2014 |
9042 |
365.85 |
Mar 26 2014 |
5905 |
341.12 |
Mar 26 2014 |
8784 |
336.24 |
Mar 19 2014 |
6432 |
334.8 |
Mar 19 2014 |
5909 |
341.12 |
Mar 19 2014 |
7025 |
317.42 |
Mar 12 2014 |
6482 |
334.8 |
Mar 12 2014 |
5943 |
341.12 |
Mar 12 2014 |
7071 |
317.42 |
Mar 05 2014 |
5890 |
341.12 |
Mar 05 2014 |
6498 |
334.8 |
Mar 05 2014 |
7076 |
317.42 |
Feb 26 2014 |
6521 |
334.8 |
Feb 26 2014 |
5919 |
341.12 |
Feb 26 2014 |
7094 |
317.42 |
Feb 19 2014 |
6550 |
334.8 |
Feb 19 2014 |
5979 |
341.12 |
Feb 19 2014 |
7138 |
317.42 |
Feb 12 2014 |
5972 |
341.12 |
Feb 12 2014 |
6568 |
334.8 |
Feb 12 2014 |
7149 |
317.42 |
Feb 05 2014 |
6652 |
334.8 |
Feb 05 2014 |
6013 |
341.12 |
Feb 05 2014 |
7210 |
317.42 |
Jan 29 2014 |
6702 |
334.8 |
Jan 29 2014 |
5999 |
341.12 |
Jan 29 2014 |
7256 |
317.42 |
Jan 22 2014 |
6708 |
334.8 |
Jan 22 2014 |
5990 |
341.12 |
Jan 22 2014 |
7259 |
317.42 |
Jan 15 2014 |
6741 |
334.8 |
Jan 15 2014 |
5990 |
341.12 |
Jan 15 2014 |
7276 |
317.42 |
Jan 08 2014 |
6749 |
334.8 |
Jan 08 2014 |
5986 |
341.12 |
Jan 08 2014 |
7280 |
317.42 |
Jan 01 2014 |
6749 |
334.8 |
Jan 01 2014 |
5986 |
341.12 |
Jan 01 2014 |
7280 |
317.42 |
Dec 25 2013 |
5986 |
341.12 |
Dec 25 2013 |
6749 |
334.8 |
Dec 25 2013 |
7279 |
317.42 |
Dec 18 2013 |
6749 |
334.8 |
Dec 18 2013 |
5986 |
341.12 |
Dec 18 2013 |
7279 |
317.42 |
Dec 11 2013 |
6749 |
334.8 |
Dec 11 2013 |
5986 |
341.12 |
Dec 11 2013 |
7279 |
317.42 |
Dec 04 2013 |
5987 |
341.12 |
Dec 04 2013 |
6750 |
334.8 |
Dec 04 2013 |
7280 |
317.42 |
Nov 27 2013 |
5987 |
341.12 |
Nov 27 2013 |
6750 |
334.8 |
Nov 27 2013 |
7280 |
317.42 |
Nov 20 2013 |
6750 |
334.8 |
Nov 20 2013 |
5987 |
341.12 |
Nov 20 2013 |
7281 |
317.42 |
Nov 13 2013 |
5987 |
341.12 |
Nov 13 2013 |
6750 |
334.8 |
Nov 13 2013 |
7281 |
317.42 |
Nov 06 2013 |
5987 |
341.12 |
Nov 06 2013 |
6750 |
334.8 |
Nov 06 2013 |
7281 |
317.42 |
Oct 30 2013 |
6750 |
334.8 |
Oct 30 2013 |
5987 |
341.12 |
Oct 30 2013 |
7280 |
317.42 |
Oct 23 2013 |
6750 |
334.8 |
Oct 23 2013 |
5987 |
341.12 |
Oct 23 2013 |
7280 |
317.42 |
Oct 16 2013 |
6009 |
341.12 |
Oct 16 2013 |
6733 |
334.8 |
Oct 16 2013 |
7272 |
317.42 |
Oct 09 2013 |
6733 |
334.8 |
Oct 09 2013 |
5980 |
341.12 |
Oct 09 2013 |
7271 |
317.42 |
Oct 02 2013 |
6730 |
334.8 |
Oct 02 2013 |
5985 |
341.12 |
Oct 02 2013 |
7274 |
317.42 |
Sep 25 2013 |
8367 |
355.32 |
Sep 25 2013 |
5960 |
341.12 |
Sep 25 2013 |
8048 |
326.17 |
Sep 18 2013 |
5905 |
341.12 |
Sep 18 2013 |
8349 |
355.32 |
Sep 18 2013 |
8008 |
326.17 |
Sep 11 2013 |
8328 |
355.32 |
Sep 11 2013 |
5922 |
341.12 |
Sep 11 2013 |
7965 |
326.17 |
Sep 04 2013 |
8333 |
355.32 |
Sep 04 2013 |
5954 |
341.12 |
Sep 04 2013 |
7979 |
326.17 |
Aug 28 2013 |
5967 |
341.12 |
Aug 28 2013 |
8357 |
355.32 |
Aug 28 2013 |
8011 |
326.17 |
Aug 21 2013 |
8409 |
355.32 |
Aug 21 2013 |
6005 |
341.12 |
Aug 21 2013 |
8068 |
326.17 |
Aug 14 2013 |
8461 |
355.32 |
Aug 14 2013 |
6036 |
341.12 |
Aug 14 2013 |
7791 |
326.17 |
Aug 07 2013 |
8605 |
355.32 |
Aug 07 2013 |
9388 |
381.16 |
Aug 07 2013 |
7882 |
326.17 |
Jul 31 2013 |
8669 |
355.32 |
Jul 31 2013 |
9548 |
381.16 |
Jul 31 2013 |
7924 |
326.17 |
Jul 24 2013 |
8756 |
355.32 |
Jul 24 2013 |
9471 |
381.16 |
Jul 24 2013 |
7954 |
326.17 |
Jul 17 2013 |
8777 |
355.32 |
Jul 17 2013 |
9490 |
381.16 |
Jul 17 2013 |
7955 |
326.17 |
Jul 10 2013 |
9533 |
381.16 |
Jul 10 2013 |
6044 |
320.52 |
Jul 10 2013 |
5921 |
303.14 |
Jul 03 2013 |
3527 |
281.77 |
Jul 03 2013 |
9550 |
381.16 |
Jul 03 2013 |
5888 |
303.14 |
Jun 26 2013 |
3654 |
281.77 |
Jun 26 2013 |
9535 |
381.16 |
Jun 26 2013 |
6043 |
303.14 |
Jun 19 2013 |
9658 |
381.16 |
Jun 19 2013 |
3734 |
281.77 |
Jun 19 2013 |
5201 |
291.77 |
Jun 12 2013 |
9738 |
381.16 |
Jun 12 2013 |
3765 |
281.77 |
Jun 12 2013 |
5301 |
291.77 |
Jun 05 2013 |
3735 |
281.77 |
Jun 05 2013 |
9683 |
381.16 |
Jun 05 2013 |
5293 |
291.77 |
May 29 2013 |
9603 |
381.16 |
May 29 2013 |
3712 |
280.67 |
May 29 2013 |
5292 |
291.77 |
May 22 2013 |
12004 |
403.07 |
May 22 2013 |
3807 |
280.67 |
May 22 2013 |
4699 |
281.77 |
May 15 2013 |
3854 |
280.67 |
May 15 2013 |
18180 |
461.23 |
May 15 2013 |
4754 |
281.77 |
May 08 2013 |
3854 |
280.67 |
May 08 2013 |
18181 |
461.23 |
May 08 2013 |
4717 |
281.77 |
May 01 2013 |
18524 |
461.23 |
May 01 2013 |
3937 |
280.67 |
May 01 2013 |
4791 |
281.77 |
Apr 24 2013 |
4080 |
283.03 |
Apr 24 2013 |
10381 |
386.64 |
Apr 24 2013 |
4897 |
283.03 |
Apr 17 2013 |
4146 |
283.03 |
Apr 17 2013 |
10451 |
386.64 |
Apr 17 2013 |
4948 |
283.03 |
Apr 10 2013 |
4123 |
283.03 |
Apr 10 2013 |
10415 |
386.64 |
Apr 10 2013 |
5012 |
283.03 |
Apr 03 2013 |
10426 |
386.64 |
Apr 03 2013 |
4128 |
283.03 |
Apr 03 2013 |
5044 |
283.03 |
Mar 27 2013 |
5181 |
299.95 |
Mar 27 2013 |
10681 |
386.64 |
Mar 27 2013 |
5442 |
287.69 |
Mar 20 2013 |
5126 |
299.95 |
Mar 20 2013 |
10648 |
386.64 |
Mar 20 2013 |
5460 |
287.69 |
Mar 13 2013 |
13606 |
461.23 |
Mar 13 2013 |
5486 |
287.69 |
Oct 19 2012 |
4290 |
299.95 |
Oct 19 2012 |
10007 |
386.64 |
Oct 19 2012 |
7262 |
321.91 |
Sep 23 2012 |
9924 |
386.64 |
Sep 23 2012 |
4271 |
299.95 |
Sep 23 2012 |
7236 |
321.91 |
Aug 31 2012 |
4160 |
299.95 |
Aug 31 2012 |
9568 |
386.64 |
Aug 31 2012 |
7133 |
321.91 |
Aug 24 2012 |
9480 |
386.64 |
Aug 24 2012 |
4127 |
299.95 |
Aug 24 2012 |
7096 |
321.91 |
Aug 10 2012 |
4067 |
299.95 |
Aug 10 2012 |
4266 |
312.05 |
Aug 10 2012 |
6252 |
313.33 |
Aug 03 2012 |
4209 |
312.05 |
Aug 03 2012 |
3994 |
299.95 |
Aug 03 2012 |
6201 |
313.33 |
Jul 27 2012 |
4178 |
312.05 |
Jul 27 2012 |
4323 |
308.11 |
Jul 27 2012 |
7195 |
326.15 |
Jul 06 2012 |
5370 |
328.31 |
Jul 06 2012 |
4076 |
312.05 |
Jul 06 2012 |
7877 |
335.59 |
Jun 22 2012 |
4944 |
328.31 |
Jun 22 2012 |
4067 |
312.05 |
Jun 22 2012 |
7580 |
335.59 |
Jun 15 2012 |
5012 |
328.31 |
Jun 15 2012 |
4016 |
312.05 |
Jun 15 2012 |
8023 |
335.59 |
Jun 08 2012 |
3977 |
312.05 |
Jun 08 2012 |
8394 |
340.44 |
Jun 01 2012 |
4038 |
312.05 |
Jun 01 2012 |
8359 |
340.44 |
May 25 2012 |
3766 |
312.05 |
May 25 2012 |
7834 |
340.44 |
May 18 2012 |
3851 |
312.05 |
May 18 2012 |
7966 |
340.44 |
May 11 2012 |
3824 |
312.05 |
May 11 2012 |
7988 |
340.44 |
May 04 2012 |
3598 |
312.05 |
May 04 2012 |
7844 |
340.44 |
Apr 27 2012 |
8843 |
354.64 |
Apr 13 2012 |
9449 |
369.34 |
Apr 06 2012 |
9237 |
369.34 |
Mar 27 2012 |
9062 |
369.34 |