| Mar 23 2016 |
12694 |
430.91 |
| Mar 23 2016 |
18925 |
430.91 |
| Mar 16 2016 |
12774 |
430.91 |
| Mar 16 2016 |
18844 |
430.91 |
| Mar 09 2016 |
12834 |
430.91 |
| Mar 09 2016 |
18897 |
430.91 |
| Mar 02 2016 |
12674 |
430.91 |
| Mar 02 2016 |
18784 |
430.91 |
| Feb 24 2016 |
12665 |
430.91 |
| Feb 24 2016 |
18722 |
430.91 |
| Feb 17 2016 |
12812 |
430.91 |
| Feb 17 2016 |
18897 |
430.91 |
| Feb 10 2016 |
12777 |
430.91 |
| Feb 10 2016 |
18872 |
430.91 |
| Feb 03 2016 |
12772 |
430.91 |
| Feb 03 2016 |
18869 |
430.91 |
| Jan 27 2016 |
12805 |
430.91 |
| Jan 27 2016 |
18883 |
430.91 |
| Jan 20 2016 |
12803 |
430.91 |
| Jan 20 2016 |
18894 |
430.91 |
| Jan 13 2016 |
12812 |
430.91 |
| Jan 13 2016 |
18913 |
430.91 |
| Jan 06 2016 |
12812 |
430.91 |
| Jan 06 2016 |
18922 |
430.91 |
| Dec 30 2015 |
12812 |
430.91 |
| Dec 30 2015 |
18922 |
430.91 |
| Dec 23 2015 |
12813 |
430.91 |
| Dec 23 2015 |
18921 |
430.91 |
| Dec 16 2015 |
12813 |
430.91 |
| Dec 16 2015 |
18921 |
430.91 |
| Dec 09 2015 |
12812 |
430.91 |
| Dec 09 2015 |
18927 |
430.91 |
| Dec 02 2015 |
12813 |
430.91 |
| Dec 02 2015 |
18929 |
430.91 |
| Nov 25 2015 |
12813 |
430.91 |
| Nov 25 2015 |
18930 |
430.91 |
| Nov 18 2015 |
12812 |
430.91 |
| Nov 18 2015 |
18930 |
430.91 |
| Nov 11 2015 |
12798 |
430.91 |
| Nov 11 2015 |
18917 |
430.91 |
| Nov 04 2015 |
12798 |
430.91 |
| Nov 04 2015 |
18917 |
430.91 |
| Oct 28 2015 |
12800 |
430.91 |
| Oct 28 2015 |
18892 |
430.91 |
| Oct 21 2015 |
12757 |
430.91 |
| Oct 21 2015 |
18874 |
430.91 |
| Oct 14 2015 |
12756 |
430.91 |
| Oct 14 2015 |
18878 |
430.91 |
| Oct 07 2015 |
12777 |
430.91 |
| Oct 07 2015 |
18879 |
430.91 |
| Sep 30 2015 |
12786 |
430.91 |
| Sep 30 2015 |
18897 |
430.91 |
| Sep 23 2015 |
12858 |
430.91 |
| Sep 23 2015 |
18953 |
430.91 |
| Sep 16 2015 |
12743 |
430.91 |
| Sep 16 2015 |
18856 |
430.91 |
| Sep 09 2015 |
12704 |
430.91 |
| Sep 09 2015 |
18821 |
430.91 |
| Sep 02 2015 |
12764 |
430.91 |
| Sep 02 2015 |
18801 |
430.91 |
| Aug 26 2015 |
12904 |
430.91 |
| Aug 26 2015 |
18968 |
430.91 |
| Aug 19 2015 |
13117 |
430.91 |
| Aug 19 2015 |
19153 |
430.91 |
| Aug 12 2015 |
13122 |
430.91 |
| Aug 12 2015 |
19256 |
430.91 |
| Aug 05 2015 |
13175 |
430.91 |
| Aug 05 2015 |
19250 |
430.91 |
| Jul 29 2015 |
13211 |
430.91 |
| Jul 29 2015 |
19438 |
430.91 |
| Jul 22 2015 |
13252 |
430.91 |
| Jul 22 2015 |
19468 |
430.91 |
| Jul 15 2015 |
13504 |
430.91 |
| Jul 15 2015 |
19604 |
430.91 |
| Jul 08 2015 |
13598 |
430.91 |
| Jul 08 2015 |
19747 |
430.91 |
| Jul 01 2015 |
13675 |
430.91 |
| Jul 01 2015 |
19843 |
430.91 |
| Jun 24 2015 |
13694 |
430.91 |
| Jun 24 2015 |
19934 |
430.91 |
| Jun 17 2015 |
13630 |
430.91 |
| Jun 17 2015 |
20008 |
430.91 |
| Jun 10 2015 |
13749 |
430.91 |
| Jun 10 2015 |
19975 |
430.91 |
| Jun 03 2015 |
13910 |
430.91 |
| Jun 03 2015 |
20136 |
430.91 |
| May 27 2015 |
13768 |
430.91 |
| May 27 2015 |
19940 |
430.91 |
| May 20 2015 |
13865 |
430.91 |
| May 20 2015 |
20021 |
430.91 |
| May 13 2015 |
14000 |
430.91 |
| May 13 2015 |
20059 |
430.91 |
| May 06 2015 |
13865 |
430.91 |
| May 06 2015 |
19733 |
430.91 |
| Apr 29 2015 |
14058 |
430.91 |
| Apr 29 2015 |
20001 |
430.91 |
| Apr 22 2015 |
9215 |
388.06 |
| Apr 22 2015 |
13725 |
388.06 |
| Apr 15 2015 |
9170 |
388.06 |
| Apr 15 2015 |
13714 |
388.06 |
| Apr 08 2015 |
9163 |
388.06 |
| Apr 08 2015 |
13761 |
388.06 |
| Apr 01 2015 |
9254 |
388.06 |
| Apr 01 2015 |
14008 |
388.06 |
| Mar 25 2015 |
5101 |
345.22 |
| Mar 25 2015 |
8332 |
345.22 |
| Mar 18 2015 |
4953 |
345.22 |
| Mar 18 2015 |
8192 |
345.22 |
| Mar 11 2015 |
5064 |
345.22 |
| Mar 11 2015 |
8520 |
345.22 |
| Mar 04 2015 |
5166 |
345.22 |
| Mar 04 2015 |
8599 |
345.22 |
| Feb 25 2015 |
5194 |
345.22 |
| Feb 25 2015 |
8603 |
345.22 |
| Feb 18 2015 |
5281 |
345.22 |
| Feb 18 2015 |
8695 |
345.22 |
| Feb 11 2015 |
5317 |
345.22 |
| Feb 11 2015 |
8733 |
345.22 |
| Feb 04 2015 |
5351 |
345.22 |
| Feb 04 2015 |
8742 |
345.22 |
| Jan 28 2015 |
5360 |
345.22 |
| Jan 28 2015 |
8754 |
345.22 |
| Jan 21 2015 |
5378 |
345.22 |
| Jan 21 2015 |
8782 |
345.22 |
| Jan 14 2015 |
5386 |
345.22 |
| Jan 14 2015 |
8795 |
345.22 |
| Jan 07 2015 |
5386 |
345.22 |
| Jan 07 2015 |
8783 |
345.22 |
| Dec 31 2014 |
5386 |
345.22 |
| Dec 31 2014 |
8783 |
345.22 |
| Dec 24 2014 |
5386 |
345.22 |
| Dec 24 2014 |
8783 |
345.22 |
| Dec 17 2014 |
5386 |
345.22 |
| Dec 17 2014 |
8783 |
345.22 |
| Dec 10 2014 |
5386 |
345.22 |
| Dec 10 2014 |
8783 |
345.22 |
| Dec 03 2014 |
5386 |
345.22 |
| Dec 03 2014 |
8783 |
345.22 |
| Nov 26 2014 |
5386 |
345.22 |
| Nov 26 2014 |
8783 |
345.22 |
| Nov 19 2014 |
5386 |
345.22 |
| Nov 19 2014 |
8783 |
345.22 |
| Nov 12 2014 |
5386 |
345.22 |
| Nov 12 2014 |
8783 |
345.22 |
| Nov 05 2014 |
5386 |
345.22 |
| Nov 05 2014 |
8783 |
345.22 |
| Oct 29 2014 |
5387 |
345.22 |
| Oct 29 2014 |
8782 |
345.22 |
| Oct 22 2014 |
5380 |
345.22 |
| Oct 22 2014 |
8794 |
345.22 |
| Oct 15 2014 |
5370 |
345.22 |
| Oct 15 2014 |
8784 |
345.22 |
| Oct 08 2014 |
5377 |
345.22 |
| Oct 08 2014 |
8790 |
345.22 |
| Oct 01 2014 |
5383 |
345.22 |
| Oct 01 2014 |
8802 |
345.22 |
| Sep 24 2014 |
5384 |
345.22 |
| Sep 24 2014 |
8780 |
345.22 |
| Sep 17 2014 |
5361 |
345.22 |
| Sep 17 2014 |
8776 |
345.22 |
| Sep 10 2014 |
5381 |
345.22 |
| Sep 10 2014 |
8773 |
345.22 |
| Sep 03 2014 |
5326 |
337.6 |
| Sep 03 2014 |
5383 |
345.22 |
| Sep 03 2014 |
8454 |
341.41 |
| Aug 27 2014 |
5378 |
337.6 |
| Aug 27 2014 |
5304 |
345.22 |
| Aug 27 2014 |
8438 |
341.41 |
| Aug 20 2014 |
3098 |
309.66 |
| Aug 20 2014 |
5363 |
337.6 |
| Aug 20 2014 |
6252 |
318.97 |
| Aug 13 2014 |
5392 |
337.6 |
| Aug 13 2014 |
3108 |
309.66 |
| Aug 13 2014 |
6310 |
318.97 |
| Aug 06 2014 |
5431 |
337.6 |
| Aug 06 2014 |
3149 |
309.66 |
| Aug 06 2014 |
6343 |
318.97 |
| Jul 30 2014 |
3166 |
309.66 |
| Jul 30 2014 |
5446 |
337.6 |
| Jul 30 2014 |
6402 |
318.97 |
| Jul 23 2014 |
5438 |
337.6 |
| Jul 23 2014 |
3186 |
309.66 |
| Jul 23 2014 |
6382 |
318.97 |
| Jul 16 2014 |
5433 |
337.6 |
| Jul 16 2014 |
3222 |
309.66 |
| Jul 16 2014 |
6338 |
318.97 |
| Jul 09 2014 |
5481 |
337.6 |
| Jul 09 2014 |
3230 |
309.66 |
| Jul 09 2014 |
6329 |
318.97 |
| Jul 02 2014 |
5534 |
337.6 |
| Jul 02 2014 |
3280 |
309.66 |
| Jul 02 2014 |
6453 |
318.97 |
| Jun 25 2014 |
5613 |
337.6 |
| Jun 25 2014 |
3320 |
309.66 |
| Jun 25 2014 |
6435 |
318.97 |
| Jun 18 2014 |
5664 |
337.6 |
| Jun 18 2014 |
3351 |
309.66 |
| Jun 18 2014 |
6486 |
318.97 |
| Jun 11 2014 |
3374 |
309.66 |
| Jun 11 2014 |
5694 |
337.6 |
| Jun 11 2014 |
6531 |
318.97 |
| Jun 04 2014 |
5825 |
337.6 |
| Jun 04 2014 |
3414 |
309.66 |
| Jun 04 2014 |
6634 |
318.97 |
| May 28 2014 |
5878 |
337.6 |
| May 28 2014 |
3453 |
309.66 |
| May 28 2014 |
6685 |
318.97 |
| May 21 2014 |
3468 |
309.66 |
| May 21 2014 |
5918 |
337.6 |
| May 21 2014 |
6707 |
318.97 |
| May 14 2014 |
3497 |
309.66 |
| May 14 2014 |
7978 |
361.88 |
| May 14 2014 |
1131 |
252.86 |
| May 14 2014 |
6770 |
319.19 |
| May 07 2014 |
7917 |
361.88 |
| May 07 2014 |
1073 |
252.86 |
| May 07 2014 |
1814 |
274.1 |
| May 07 2014 |
6207 |
312.68 |
| Apr 30 2014 |
2226 |
280.88 |
| Apr 30 2014 |
7737 |
356.33 |
| Apr 30 2014 |
1154 |
252.86 |
| Apr 30 2014 |
4773 |
293.79 |
| Apr 23 2014 |
2309 |
280.88 |
| Apr 23 2014 |
7836 |
356.33 |
| Apr 23 2014 |
1195 |
252.86 |
| Apr 23 2014 |
4816 |
293.79 |
| Apr 16 2014 |
1198 |
252.86 |
| Apr 16 2014 |
7812 |
356.33 |
| Apr 16 2014 |
2292 |
280.88 |
| Apr 16 2014 |
4827 |
293.79 |
| Apr 09 2014 |
7897 |
356.33 |
| Apr 09 2014 |
1195 |
252.86 |
| Apr 09 2014 |
2417 |
280.88 |
| Apr 09 2014 |
4940 |
293.79 |
| Apr 02 2014 |
2439 |
280.88 |
| Apr 02 2014 |
7999 |
356.33 |
| Apr 02 2014 |
1190 |
252.86 |
| Apr 02 2014 |
4842 |
293.79 |
| Mar 26 2014 |
1189 |
252.86 |
| Mar 26 2014 |
6645 |
338.49 |
| Mar 26 2014 |
2422 |
280.88 |
| Mar 26 2014 |
4057 |
283.27 |
| Mar 19 2014 |
1233 |
252.86 |
| Mar 19 2014 |
6703 |
338.49 |
| Mar 19 2014 |
2423 |
280.88 |
| Mar 19 2014 |
4089 |
283.27 |
| Mar 12 2014 |
6754 |
338.49 |
| Mar 12 2014 |
1260 |
252.86 |
| Mar 12 2014 |
2446 |
280.88 |
| Mar 12 2014 |
4132 |
283.27 |
| Mar 05 2014 |
2448 |
280.88 |
| Mar 05 2014 |
6768 |
338.49 |
| Mar 05 2014 |
1278 |
252.86 |
| Mar 05 2014 |
4142 |
283.27 |
| Feb 26 2014 |
6797 |
338.49 |
| Feb 26 2014 |
1299 |
252.86 |
| Feb 26 2014 |
1596 |
257.93 |
| Feb 26 2014 |
2841 |
262.33 |
| Feb 19 2014 |
1297 |
252.86 |
| Feb 19 2014 |
6831 |
338.49 |
| Feb 19 2014 |
1650 |
257.93 |
| Feb 19 2014 |
2866 |
262.33 |
| Feb 12 2014 |
1660 |
257.93 |
| Feb 12 2014 |
6849 |
338.49 |
| Feb 12 2014 |
1292 |
252.86 |
| Feb 12 2014 |
2866 |
262.33 |
| Feb 05 2014 |
1291 |
252.86 |
| Feb 05 2014 |
6933 |
338.49 |
| Feb 05 2014 |
1694 |
257.93 |
| Feb 05 2014 |
2906 |
262.33 |
| Jan 29 2014 |
6985 |
338.49 |
| Jan 29 2014 |
1291 |
252.86 |
| Jan 29 2014 |
1693 |
257.93 |
| Jan 29 2014 |
2918 |
262.33 |
| Jan 22 2014 |
1290 |
252.86 |
| Jan 22 2014 |
6980 |
338.49 |
| Jan 22 2014 |
1692 |
257.93 |
| Jan 22 2014 |
2916 |
262.33 |
| Jan 15 2014 |
1290 |
252.86 |
| Jan 15 2014 |
7013 |
338.49 |
| Jan 15 2014 |
1693 |
257.93 |
| Jan 15 2014 |
2921 |
262.33 |
| Jan 08 2014 |
7022 |
338.49 |
| Jan 08 2014 |
1290 |
252.86 |
| Jan 08 2014 |
1693 |
257.93 |
| Jan 08 2014 |
2923 |
262.33 |
| Jan 01 2014 |
7021 |
338.49 |
| Jan 01 2014 |
1290 |
252.86 |
| Jan 01 2014 |
1693 |
257.93 |
| Jan 01 2014 |
2925 |
262.33 |
| Dec 25 2013 |
1693 |
257.93 |
| Dec 25 2013 |
1291 |
252.86 |
| Dec 25 2013 |
7021 |
338.49 |
| Dec 25 2013 |
2925 |
262.33 |
| Dec 18 2013 |
1291 |
252.86 |
| Dec 18 2013 |
7021 |
338.49 |
| Dec 18 2013 |
1693 |
257.93 |
| Dec 18 2013 |
2925 |
262.33 |
| Dec 11 2013 |
1291 |
252.86 |
| Dec 11 2013 |
7021 |
338.49 |
| Dec 11 2013 |
1693 |
257.93 |
| Dec 11 2013 |
2925 |
262.33 |
| Dec 04 2013 |
1693 |
257.93 |
| Dec 04 2013 |
7022 |
338.49 |
| Dec 04 2013 |
1291 |
252.86 |
| Dec 04 2013 |
2925 |
262.33 |
| Nov 27 2013 |
1693 |
257.93 |
| Nov 27 2013 |
7022 |
338.49 |
| Nov 27 2013 |
1291 |
252.86 |
| Nov 27 2013 |
2925 |
262.33 |
| Nov 20 2013 |
7022 |
338.49 |
| Nov 20 2013 |
1292 |
252.86 |
| Nov 20 2013 |
1693 |
257.93 |
| Nov 20 2013 |
2926 |
262.33 |
| Nov 13 2013 |
1693 |
257.93 |
| Nov 13 2013 |
7022 |
338.49 |
| Nov 13 2013 |
1292 |
252.86 |
| Nov 13 2013 |
2926 |
262.33 |
| Nov 06 2013 |
1693 |
257.93 |
| Nov 06 2013 |
1292 |
252.86 |
| Nov 06 2013 |
7022 |
338.49 |
| Nov 06 2013 |
2926 |
262.33 |
| Oct 30 2013 |
1292 |
252.86 |
| Oct 30 2013 |
7022 |
338.49 |
| Oct 30 2013 |
1693 |
257.93 |
| Oct 30 2013 |
2925 |
262.33 |
| Oct 23 2013 |
7022 |
338.49 |
| Oct 23 2013 |
1292 |
252.86 |
| Oct 23 2013 |
1693 |
257.93 |
| Oct 23 2013 |
2925 |
262.33 |
| Oct 16 2013 |
1699 |
257.93 |
| Oct 16 2013 |
7011 |
338.49 |
| Oct 16 2013 |
1285 |
252.86 |
| Oct 16 2013 |
2924 |
262.33 |
| Oct 09 2013 |
1284 |
252.86 |
| Oct 09 2013 |
7016 |
338.49 |
| Oct 09 2013 |
1701 |
257.93 |
| Oct 09 2013 |
2940 |
262.33 |
| Oct 02 2013 |
7013 |
338.49 |
| Oct 02 2013 |
1293 |
252.86 |
| Oct 02 2013 |
1703 |
257.93 |
| Oct 02 2013 |
2949 |
262.33 |
| Sep 25 2013 |
6975 |
338.79 |
| Sep 25 2013 |
1287 |
252.86 |
| Sep 25 2013 |
1699 |
257.93 |
| Sep 25 2013 |
2946 |
262.33 |
| Sep 18 2013 |
1691 |
257.93 |
| Sep 18 2013 |
6967 |
338.79 |
| Sep 18 2013 |
1286 |
252.86 |
| Sep 18 2013 |
2926 |
262.33 |
| Sep 11 2013 |
1269 |
252.86 |
| Sep 11 2013 |
6953 |
338.79 |
| Sep 11 2013 |
1712 |
257.93 |
| Sep 11 2013 |
2948 |
262.33 |
| Sep 04 2013 |
5382 |
316.91 |
| Sep 04 2013 |
2532 |
296.86 |
| Sep 04 2013 |
2296 |
274.1 |
| Sep 04 2013 |
2603 |
255.05 |
| Aug 28 2013 |
2308 |
274.1 |
| Aug 28 2013 |
2635 |
296.86 |
| Aug 28 2013 |
5403 |
316.91 |
| Aug 28 2013 |
2795 |
257.76 |
| Aug 21 2013 |
2628 |
296.86 |
| Aug 21 2013 |
5440 |
316.91 |
| Aug 21 2013 |
2323 |
274.1 |
| Aug 21 2013 |
2826 |
257.76 |
| Aug 14 2013 |
5478 |
316.91 |
| Aug 14 2013 |
2314 |
296.86 |
| Aug 14 2013 |
2333 |
274.1 |
| Aug 14 2013 |
2731 |
257.76 |
| Aug 07 2013 |
2326 |
296.86 |
| Aug 07 2013 |
5571 |
316.91 |
| Aug 07 2013 |
2336 |
274.1 |
| Aug 07 2013 |
2793 |
257.76 |
| Jul 31 2013 |
2317 |
296.86 |
| Jul 31 2013 |
5624 |
316.91 |
| Jul 31 2013 |
2398 |
274.1 |
| Jul 31 2013 |
2832 |
257.76 |
| Jul 24 2013 |
5683 |
316.91 |
| Jul 24 2013 |
2325 |
296.86 |
| Jul 24 2013 |
2399 |
274.1 |
| Jul 24 2013 |
2854 |
257.76 |
| Jul 17 2013 |
5692 |
316.91 |
| Jul 17 2013 |
2274 |
296.86 |
| Jul 17 2013 |
2409 |
274.1 |
| Jul 17 2013 |
2846 |
257.76 |
| Jul 10 2013 |
2434 |
274.1 |
| Jul 10 2013 |
4380 |
297.48 |
| Jul 10 2013 |
2314 |
296.86 |
| Jul 10 2013 |
2803 |
256.04 |
| Jul 03 2013 |
4450 |
297.48 |
| Jul 03 2013 |
2229 |
296.86 |
| Jul 03 2013 |
2432 |
274.1 |
| Jul 03 2013 |
2797 |
256.04 |
| Jun 26 2013 |
2213 |
296.86 |
| Jun 26 2013 |
4600 |
297.48 |
| Jun 26 2013 |
2202 |
267.31 |
| Jun 26 2013 |
2871 |
256.04 |
| Jun 19 2013 |
2240 |
267.31 |
| Jun 19 2013 |
2235 |
296.86 |
| Jun 19 2013 |
4691 |
297.48 |
| Jun 19 2013 |
2935 |
256.04 |
| Jun 12 2013 |
2273 |
267.31 |
| Jun 12 2013 |
4713 |
297.48 |
| Jun 12 2013 |
2345 |
296.86 |
| Jun 12 2013 |
3017 |
256.04 |
| Jun 05 2013 |
3680 |
340.86 |
| Jun 05 2013 |
3390 |
275.31 |
| Jun 05 2013 |
2260 |
267.31 |
| Jun 05 2013 |
3377 |
262.65 |
| May 29 2013 |
2220 |
267.31 |
| May 29 2013 |
3431 |
275.31 |
| May 29 2013 |
3673 |
340.86 |
| May 29 2013 |
3367 |
262.65 |
| May 22 2013 |
2315 |
267.31 |
| May 22 2013 |
3699 |
340.86 |
| May 22 2013 |
3519 |
275.31 |
| May 22 2013 |
3478 |
262.65 |
| May 15 2013 |
3560 |
275.31 |
| May 15 2013 |
3702 |
340.86 |
| May 15 2013 |
2347 |
267.31 |
| May 15 2013 |
3517 |
262.65 |
| May 08 2013 |
3561 |
275.31 |
| May 08 2013 |
3503 |
340.86 |
| May 08 2013 |
2344 |
267.31 |
| May 08 2013 |
3501 |
262.65 |
| May 01 2013 |
2435 |
267.31 |
| May 01 2013 |
3635 |
275.31 |
| May 01 2013 |
3603 |
340.86 |
| May 01 2013 |
3582 |
262.65 |
| Apr 24 2013 |
3675 |
275.31 |
| Apr 24 2013 |
3563 |
340.86 |
| Apr 24 2013 |
2433 |
267.31 |
| Apr 24 2013 |
3638 |
262.65 |
| Apr 17 2013 |
1930 |
280.38 |
| Apr 17 2013 |
4899 |
295.69 |
| Apr 17 2013 |
2713 |
272.85 |
| Apr 17 2013 |
2849 |
246.74 |
| Apr 10 2013 |
5034 |
298.37 |
| Apr 10 2013 |
1904 |
280.38 |
| Apr 10 2013 |
2790 |
272.85 |
| Apr 10 2013 |
2923 |
246.74 |
| Apr 03 2013 |
2806 |
272.85 |
| Apr 03 2013 |
1899 |
280.38 |
| Apr 03 2013 |
5041 |
298.37 |
| Apr 03 2013 |
2949 |
246.74 |
| Mar 27 2013 |
1946 |
280.38 |
| Mar 27 2013 |
5082 |
298.37 |
| Mar 27 2013 |
2897 |
272.85 |
| Mar 27 2013 |
2986 |
246.74 |
| Mar 20 2013 |
1842 |
280.38 |
| Mar 20 2013 |
5032 |
298.37 |
| Mar 20 2013 |
2901 |
272.85 |
| Mar 20 2013 |
3015 |
246.74 |
| Mar 13 2013 |
1875 |
267.31 |
| Mar 13 2013 |
2651 |
340.86 |
| Mar 13 2013 |
3050 |
246.74 |
| Oct 19 2012 |
4200 |
298.37 |
| Oct 19 2012 |
1808 |
280.38 |
| Oct 19 2012 |
3552 |
293.13 |
| Oct 19 2012 |
4304 |
282.5 |
| Sep 23 2012 |
3562 |
293.13 |
| Sep 23 2012 |
1776 |
280.38 |
| Sep 23 2012 |
4180 |
298.37 |
| Sep 23 2012 |
4302 |
282.5 |
| Aug 31 2012 |
830 |
219.89 |
| Aug 31 2012 |
4978 |
314.07 |
| Aug 31 2012 |
2846 |
278.39 |
| Aug 31 2012 |
3107 |
260.86 |
| Aug 24 2012 |
2831 |
278.39 |
| Aug 24 2012 |
829 |
219.89 |
| Aug 24 2012 |
4933 |
314.07 |
| Aug 24 2012 |
3096 |
260.86 |
| Aug 10 2012 |
825 |
219.89 |
| Aug 10 2012 |
4825 |
314.07 |
| Aug 10 2012 |
2803 |
278.39 |
| Aug 10 2012 |
3073 |
260.86 |
| Aug 03 2012 |
2775 |
278.39 |
| Aug 03 2012 |
814 |
219.89 |
| Aug 03 2012 |
4760 |
314.07 |
| Aug 03 2012 |
3062 |
260.86 |
| Jul 27 2012 |
2755 |
278.39 |
| Jul 27 2012 |
807 |
219.89 |
| Jul 27 2012 |
4690 |
314.07 |
| Jul 27 2012 |
3044 |
260.86 |
| Jul 06 2012 |
8688 |
377.25 |
| Jul 06 2012 |
775 |
219.89 |
| Jul 06 2012 |
2705 |
278.39 |
| Jul 06 2012 |
2606 |
250.05 |
| Jun 22 2012 |
7943 |
377.25 |
| Jun 22 2012 |
801 |
219.89 |
| Jun 22 2012 |
2705 |
278.39 |
| Jun 22 2012 |
2537 |
250.05 |
| Jun 15 2012 |
7975 |
377.25 |
| Jun 15 2012 |
744 |
219.89 |
| Jun 15 2012 |
2660 |
278.39 |
| Jun 15 2012 |
2662 |
250.05 |
| Jun 08 2012 |
750 |
219.89 |
| Jun 08 2012 |
7974 |
377.25 |
| Jun 08 2012 |
2668 |
278.39 |
| Jun 08 2012 |
2671 |
250.05 |
| Jun 01 2012 |
7628 |
377.25 |
| Jun 01 2012 |
840 |
219.89 |
| Jun 01 2012 |
2730 |
278.39 |
| Jun 01 2012 |
2681 |
250.05 |
| May 25 2012 |
6382 |
377.25 |
| May 25 2012 |
838 |
219.89 |
| May 25 2012 |
2576 |
278.39 |
| May 25 2012 |
2553 |
250.05 |
| May 18 2012 |
936 |
219.89 |
| May 18 2012 |
6504 |
377.25 |
| May 18 2012 |
2661 |
278.39 |
| May 18 2012 |
2645 |
250.05 |
| May 11 2012 |
930 |
219.89 |
| May 11 2012 |
6410 |
377.25 |
| May 11 2012 |
2648 |
278.39 |
| May 11 2012 |
2680 |
250.05 |
| May 04 2012 |
2667 |
285.33 |
| May 04 2012 |
6124 |
377.25 |
| May 04 2012 |
831 |
219.89 |
| May 04 2012 |
2975 |
258.89 |
| Apr 27 2012 |
756 |
219.89 |
| Apr 27 2012 |
5979 |
377.25 |
| Apr 27 2012 |
2702 |
252.28 |
| Apr 13 2012 |
1576 |
223.52 |
| Apr 06 2012 |
1538 |
223.52 |
| Mar 27 2012 |
1557 |
223.52 |
