| Jul 08 2021 |
4901 |
468.93 |
| Jul 08 2021 |
6522 |
468.93 |
| Jul 01 2021 |
4584 |
459.43 |
| Jul 01 2021 |
7576 |
459.43 |
| Jun 24 2021 |
4715 |
459.43 |
| Jun 24 2021 |
7693 |
459.43 |
| Jun 17 2021 |
4647 |
459.43 |
| Jun 17 2021 |
7634 |
459.43 |
| Jun 10 2021 |
4593 |
459.43 |
| Jun 10 2021 |
7466 |
459.43 |
| Jun 03 2021 |
7255 |
454.53 |
| May 27 2021 |
4472 |
454.53 |
| May 27 2021 |
6825 |
454.53 |
| May 07 2021 |
13440 |
454.53 |
| Jul 10 2020 |
6769 |
468.93 |
| Jul 10 2020 |
9476 |
468.93 |
| Jul 03 2020 |
6296 |
459.43 |
| Jul 03 2020 |
8758 |
459.43 |
| Jun 26 2020 |
6746 |
459.43 |
| Jun 26 2020 |
9240 |
459.43 |
| Jun 19 2020 |
6945 |
459.43 |
| Jun 19 2020 |
9586 |
459.43 |
| Jun 12 2020 |
7202 |
459.43 |
| Jun 12 2020 |
9901 |
459.43 |
| Jun 05 2020 |
7149 |
454.53 |
| Jun 05 2020 |
9730 |
454.53 |
| May 29 2020 |
7428 |
454.53 |
| May 29 2020 |
10041 |
454.53 |
| May 22 2020 |
7718 |
454.53 |
| May 22 2020 |
10387 |
454.53 |
| May 15 2020 |
7875 |
454.53 |
| May 15 2020 |
10741 |
454.53 |
| May 08 2020 |
8072 |
454.53 |
| May 08 2020 |
11000 |
454.53 |
| May 01 2020 |
8518 |
454.53 |
| May 01 2020 |
11586 |
454.53 |
| Apr 24 2020 |
8805 |
454.53 |
| Apr 24 2020 |
12323 |
454.53 |
| Apr 17 2020 |
8864 |
454.53 |
| Apr 17 2020 |
12598 |
454.53 |
| Apr 10 2020 |
9058 |
454.53 |
| Apr 10 2020 |
12881 |
454.53 |
| Apr 03 2020 |
9273 |
454.53 |
| Apr 03 2020 |
13236 |
454.53 |
| Mar 27 2020 |
9454 |
454.53 |
| Mar 27 2020 |
11997 |
484.48 |
| Mar 27 2020 |
14350 |
460.52 |
| Mar 20 2020 |
9610 |
454.53 |
| Mar 20 2020 |
12229 |
484.48 |
| Mar 20 2020 |
14542 |
460.52 |
| Mar 13 2020 |
12655 |
486.59 |
| Mar 13 2020 |
9679 |
454.53 |
| Mar 13 2020 |
14751 |
460.52 |
| Mar 06 2020 |
9740 |
454.53 |
| Mar 06 2020 |
12870 |
486.59 |
| Mar 06 2020 |
14885 |
460.52 |
| Feb 28 2020 |
9732 |
454.53 |
| Feb 28 2020 |
12887 |
486.59 |
| Feb 28 2020 |
14928 |
460.52 |
| Feb 21 2020 |
12708 |
486.59 |
| Feb 21 2020 |
9602 |
454.53 |
| Feb 21 2020 |
14771 |
460.52 |
| Feb 14 2020 |
9650 |
454.53 |
| Feb 14 2020 |
12749 |
486.59 |
| Feb 14 2020 |
14822 |
460.52 |
| Feb 07 2020 |
9577 |
454.53 |
| Feb 07 2020 |
12695 |
486.59 |
| Feb 07 2020 |
14733 |
460.52 |
| Jan 31 2020 |
9592 |
454.53 |
| Jan 31 2020 |
12779 |
486.59 |
| Jan 31 2020 |
14776 |
460.52 |
| Jan 24 2020 |
12798 |
486.59 |
| Jan 24 2020 |
9609 |
454.53 |
| Jan 24 2020 |
14777 |
460.52 |
| Jan 17 2020 |
9539 |
454.53 |
| Jan 17 2020 |
12810 |
486.59 |
| Jan 17 2020 |
14689 |
460.52 |
| Jan 10 2020 |
9539 |
454.53 |
| Jan 10 2020 |
12810 |
486.59 |
| Jan 10 2020 |
14688 |
460.52 |
| Jan 03 2020 |
9544 |
454.53 |
| Jan 03 2020 |
12812 |
486.59 |
| Jan 03 2020 |
14697 |
460.52 |
| Dec 27 2019 |
9537 |
454.53 |
| Dec 27 2019 |
12812 |
486.59 |
| Dec 27 2019 |
14693 |
460.52 |
| Dec 20 2019 |
9537 |
454.53 |
| Dec 20 2019 |
12812 |
486.59 |
| Dec 20 2019 |
14693 |
460.52 |
| Dec 13 2019 |
9538 |
454.53 |
| Dec 13 2019 |
12813 |
486.59 |
| Dec 13 2019 |
14694 |
460.52 |
| Dec 06 2019 |
12813 |
486.59 |
| Dec 06 2019 |
9526 |
454.53 |
| Dec 06 2019 |
14679 |
460.52 |
| Nov 29 2019 |
9499 |
454.53 |
| Nov 29 2019 |
12813 |
486.59 |
| Nov 29 2019 |
14654 |
460.52 |
| Nov 22 2019 |
9499 |
454.53 |
| Nov 22 2019 |
12813 |
486.59 |
| Nov 22 2019 |
14654 |
460.52 |
| Nov 15 2019 |
12813 |
486.59 |
| Nov 15 2019 |
9500 |
454.53 |
| Nov 15 2019 |
14659 |
460.52 |
| Nov 08 2019 |
9505 |
454.53 |
| Nov 08 2019 |
12771 |
486.59 |
| Nov 08 2019 |
14595 |
460.52 |
| Nov 01 2019 |
12521 |
486.59 |
| Nov 01 2019 |
9500 |
454.53 |
| Nov 01 2019 |
14409 |
460.52 |
| Oct 25 2019 |
12521 |
486.59 |
| Oct 25 2019 |
9517 |
454.53 |
| Oct 25 2019 |
14425 |
460.52 |
| Oct 18 2019 |
9517 |
454.53 |
| Oct 18 2019 |
12576 |
486.59 |
| Oct 18 2019 |
14447 |
460.52 |
| Oct 11 2019 |
9516 |
454.53 |
| Oct 11 2019 |
12531 |
486.59 |
| Oct 11 2019 |
14419 |
460.52 |
| Oct 04 2019 |
9529 |
454.53 |
| Oct 04 2019 |
12502 |
486.59 |
| Oct 04 2019 |
14407 |
460.52 |
| Sep 27 2019 |
12506 |
486.59 |
| Sep 27 2019 |
9532 |
454.53 |
| Sep 27 2019 |
14529 |
460.52 |
| Sep 20 2019 |
9538 |
454.53 |
| Sep 20 2019 |
12469 |
486.59 |
| Sep 20 2019 |
14528 |
460.52 |
| Sep 13 2019 |
9499 |
454.53 |
| Sep 13 2019 |
12548 |
486.59 |
| Sep 13 2019 |
14533 |
460.52 |
| Sep 06 2019 |
12780 |
486.59 |
| Sep 06 2019 |
9511 |
454.53 |
| Sep 06 2019 |
14771 |
460.52 |
| Aug 30 2019 |
9616 |
454.53 |
| Aug 30 2019 |
12853 |
486.59 |
| Aug 30 2019 |
14872 |
460.52 |
| Aug 23 2019 |
9690 |
454.53 |
| Aug 23 2019 |
13016 |
486.59 |
| Aug 23 2019 |
15065 |
460.52 |
| Aug 16 2019 |
9703 |
454.53 |
| Aug 16 2019 |
12931 |
486.59 |
| Aug 16 2019 |
15049 |
460.52 |
| Aug 09 2019 |
12997 |
486.59 |
| Aug 09 2019 |
9739 |
454.53 |
| Aug 09 2019 |
15084 |
460.52 |
| Aug 02 2019 |
9842 |
454.53 |
| Aug 02 2019 |
13125 |
486.59 |
| Aug 02 2019 |
15198 |
460.52 |
| Jul 26 2019 |
9915 |
454.53 |
| Jul 26 2019 |
13108 |
486.59 |
| Jul 26 2019 |
15298 |
460.52 |
| Jul 19 2019 |
9942 |
454.53 |
| Jul 19 2019 |
13330 |
486.59 |
| Jul 19 2019 |
15420 |
460.52 |
| Jul 12 2019 |
8404 |
438.19 |
| Jul 12 2019 |
13315 |
486.59 |
| Jul 12 2019 |
13704 |
447.45 |
| Jul 05 2019 |
7072 |
421.69 |
| Jul 05 2019 |
13522 |
486.59 |
| Jul 05 2019 |
14991 |
454.14 |
| Jun 28 2019 |
7183 |
421.69 |
| Jun 28 2019 |
13632 |
486.59 |
| Jun 28 2019 |
15157 |
454.14 |
| Jun 21 2019 |
13591 |
486.59 |
| Jun 21 2019 |
7165 |
421.69 |
| Jun 21 2019 |
15044 |
454.14 |
| Jun 14 2019 |
8794 |
436.47 |
| Jun 14 2019 |
13592 |
486.59 |
| Jun 14 2019 |
15504 |
456.52 |
| Jun 07 2019 |
8739 |
434.78 |
| Jun 07 2019 |
13693 |
486.59 |
| Jun 07 2019 |
16279 |
460.69 |
| May 31 2019 |
13657 |
486.59 |
| May 31 2019 |
8728 |
434.78 |
| May 31 2019 |
16226 |
460.69 |
| May 24 2019 |
8761 |
434.78 |
| May 24 2019 |
13629 |
486.59 |
| May 24 2019 |
16257 |
460.69 |
| May 17 2019 |
13664 |
486.59 |
| May 17 2019 |
8826 |
434.78 |
| May 17 2019 |
16232 |
460.69 |
| May 10 2019 |
13778 |
486.59 |
| May 10 2019 |
8825 |
434.78 |
| May 10 2019 |
16179 |
460.69 |
| May 03 2019 |
8851 |
434.78 |
| May 03 2019 |
13821 |
486.59 |
| May 03 2019 |
16241 |
460.69 |
| Apr 26 2019 |
8845 |
434.78 |
| Apr 26 2019 |
13977 |
486.59 |
| Apr 26 2019 |
15893 |
460.69 |
| Apr 19 2019 |
8970 |
434.78 |
| Apr 19 2019 |
13920 |
486.59 |
| Apr 19 2019 |
15828 |
460.69 |
| Apr 18 2019 |
13926 |
486.59 |
| Apr 18 2019 |
8983 |
434.78 |
| Apr 12 2019 |
9102 |
434.78 |
| Apr 12 2019 |
13934 |
486.59 |
| Apr 12 2019 |
15886 |
460.69 |
| Apr 05 2019 |
8899 |
434.78 |
| Apr 05 2019 |
13394 |
486.59 |
| Apr 05 2019 |
15459 |
460.69 |
| Mar 29 2019 |
8767 |
434.78 |
| Mar 29 2019 |
13468 |
488.7 |
| Mar 29 2019 |
14289 |
452.75 |
| Mar 22 2019 |
8698 |
434.78 |
| Mar 22 2019 |
11704 |
434.78 |
| Mar 15 2019 |
8689 |
434.78 |
| Mar 15 2019 |
11330 |
465.43 |
| Mar 15 2019 |
13094 |
445 |
| Mar 08 2019 |
8625 |
434.78 |
| Mar 08 2019 |
11144 |
465.43 |
| Mar 08 2019 |
12902 |
445 |
| Mar 01 2019 |
8640 |
434.78 |
| Mar 01 2019 |
11233 |
465.43 |
| Mar 01 2019 |
12964 |
445 |
| Feb 22 2019 |
11282 |
465.43 |
| Feb 22 2019 |
8663 |
434.78 |
| Feb 22 2019 |
13021 |
445 |
| Feb 15 2019 |
8586 |
434.78 |
| Feb 15 2019 |
11208 |
465.43 |
| Feb 15 2019 |
12909 |
445 |
| Feb 08 2019 |
8525 |
434.78 |
| Feb 08 2019 |
11160 |
465.43 |
| Feb 08 2019 |
12809 |
445 |
| Feb 01 2019 |
8558 |
434.78 |
| Feb 01 2019 |
11172 |
465.43 |
| Feb 01 2019 |
12822 |
445 |
| Jan 25 2019 |
8571 |
434.78 |
| Jan 25 2019 |
11190 |
465.43 |
| Jan 25 2019 |
12868 |
445 |
| Jan 18 2019 |
8582 |
434.78 |
| Jan 18 2019 |
11240 |
465.43 |
| Jan 18 2019 |
12888 |
445 |
| Jan 11 2019 |
8567 |
434.78 |
| Jan 11 2019 |
11240 |
465.43 |
| Jan 11 2019 |
12873 |
445 |
| Jan 04 2019 |
11241 |
465.43 |
| Jan 04 2019 |
8583 |
434.78 |
| Jan 04 2019 |
12881 |
445 |
| Dec 28 2018 |
8583 |
434.78 |
| Dec 28 2018 |
11241 |
465.43 |
| Dec 28 2018 |
12881 |
445 |
| Dec 21 2018 |
8583 |
434.78 |
| Dec 21 2018 |
11241 |
465.43 |
| Dec 21 2018 |
12881 |
445 |
| Dec 14 2018 |
11241 |
465.43 |
| Dec 14 2018 |
8583 |
434.78 |
| Dec 14 2018 |
12881 |
445 |
| Dec 07 2018 |
8579 |
434.78 |
| Dec 07 2018 |
11241 |
465.43 |
| Dec 07 2018 |
12877 |
445 |
| Nov 30 2018 |
11241 |
465.43 |
| Nov 30 2018 |
8579 |
434.78 |
| Nov 30 2018 |
12877 |
445 |
| Nov 23 2018 |
11241 |
465.43 |
| Nov 23 2018 |
8579 |
434.78 |
| Nov 23 2018 |
12877 |
445 |
| Nov 16 2018 |
8579 |
434.78 |
| Nov 16 2018 |
11241 |
465.43 |
| Nov 16 2018 |
12877 |
445 |
| Nov 09 2018 |
8579 |
434.78 |
| Nov 09 2018 |
11242 |
465.43 |
| Nov 09 2018 |
12878 |
445 |
| Nov 02 2018 |
8579 |
434.78 |
| Nov 02 2018 |
11242 |
465.43 |
| Nov 02 2018 |
12852 |
445 |
| Oct 26 2018 |
11239 |
465.43 |
| Oct 26 2018 |
8579 |
434.78 |
| Oct 26 2018 |
12850 |
445 |
| Oct 19 2018 |
8579 |
434.78 |
| Oct 19 2018 |
11262 |
465.43 |
| Oct 19 2018 |
12872 |
445 |
| Oct 12 2018 |
8554 |
434.78 |
| Oct 12 2018 |
11209 |
465.43 |
| Oct 12 2018 |
12821 |
445 |
| Oct 05 2018 |
11237 |
465.43 |
| Oct 05 2018 |
8536 |
434.78 |
| Oct 05 2018 |
12931 |
445 |
| Sep 28 2018 |
8549 |
434.78 |
| Sep 28 2018 |
10987 |
465.43 |
| Sep 28 2018 |
12616 |
445 |
| Sep 21 2018 |
8531 |
434.78 |
| Sep 21 2018 |
10953 |
465.43 |
| Sep 21 2018 |
12605 |
445 |
| Sep 14 2018 |
8569 |
434.78 |
| Sep 14 2018 |
10994 |
465.43 |
| Sep 14 2018 |
12646 |
445 |
| Sep 07 2018 |
11184 |
465.43 |
| Sep 07 2018 |
8653 |
434.78 |
| Sep 07 2018 |
12887 |
445 |
| Aug 31 2018 |
11232 |
465.43 |
| Aug 31 2018 |
8717 |
434.78 |
| Aug 31 2018 |
12970 |
445 |
| Aug 24 2018 |
11275 |
465.43 |
| Aug 24 2018 |
8661 |
434.78 |
| Aug 24 2018 |
12991 |
445 |
| Aug 17 2018 |
8810 |
434.78 |
| Aug 17 2018 |
11264 |
465.43 |
| Aug 17 2018 |
13136 |
445 |
| Aug 10 2018 |
8831 |
434.78 |
| Aug 10 2018 |
11275 |
465.43 |
| Aug 10 2018 |
13214 |
445 |
| Aug 03 2018 |
8897 |
434.78 |
| Aug 03 2018 |
11456 |
465.43 |
| Aug 03 2018 |
13327 |
445 |
| Jul 27 2018 |
8917 |
434.78 |
| Jul 27 2018 |
11592 |
465.43 |
| Jul 27 2018 |
13371 |
445 |
| Jul 20 2018 |
9045 |
434.78 |
| Jul 20 2018 |
11557 |
465.43 |
| Jul 20 2018 |
13559 |
445 |
| Jul 13 2018 |
11741 |
465.43 |
| Jul 13 2018 |
11929 |
466.01 |
| Jul 13 2018 |
16131 |
465.72 |
| Jul 06 2018 |
11873 |
466.01 |
| Jul 06 2018 |
11574 |
465.43 |
| Jul 06 2018 |
15899 |
465.72 |
| Jun 29 2018 |
11586 |
465.43 |
| Jun 29 2018 |
11890 |
466.01 |
| Jun 29 2018 |
15905 |
465.72 |
| Jun 22 2018 |
12162 |
466.01 |
| Jun 22 2018 |
11807 |
465.43 |
| Jun 22 2018 |
16183 |
465.72 |
| Jun 15 2018 |
11892 |
465.43 |
| Jun 15 2018 |
16165 |
465.43 |
| Jun 08 2018 |
11950 |
465.43 |
| Jun 08 2018 |
16339 |
465.43 |
| Jun 01 2018 |
12332 |
465.43 |
| Jun 01 2018 |
16690 |
465.43 |
| May 25 2018 |
12356 |
465.43 |
| May 25 2018 |
16897 |
465.43 |
| May 18 2018 |
12453 |
465.43 |
| May 18 2018 |
16953 |
465.43 |
| May 11 2018 |
12479 |
465.43 |
| May 11 2018 |
17095 |
465.43 |
| May 04 2018 |
12716 |
465.43 |
| May 04 2018 |
17279 |
465.43 |
| Apr 27 2018 |
12636 |
465.43 |
| Apr 27 2018 |
17184 |
465.43 |
| Apr 20 2018 |
12649 |
465.43 |
| Apr 20 2018 |
17266 |
465.43 |
| Apr 13 2018 |
12509 |
465.43 |
| Apr 13 2018 |
17177 |
465.43 |
| Apr 06 2018 |
12791 |
465.43 |
| Apr 06 2018 |
17272 |
465.43 |
| Mar 30 2018 |
13085 |
465.43 |
| Mar 30 2018 |
17524 |
465.43 |
| Mar 23 2018 |
13272 |
465.43 |
| Mar 23 2018 |
17694 |
465.43 |
| May 12 2017 |
8236 |
403.47 |
| May 12 2017 |
11160 |
403.47 |
| May 05 2017 |
8277 |
403.47 |
| May 05 2017 |
11189 |
403.47 |
| Apr 28 2017 |
8258 |
403.47 |
| Apr 28 2017 |
11073 |
403.47 |
| Apr 21 2017 |
8393 |
403.47 |
| Apr 21 2017 |
11187 |
403.47 |
| Apr 14 2017 |
8508 |
403.47 |
| Apr 14 2017 |
11249 |
403.47 |
| Apr 07 2017 |
8423 |
403.47 |
| Apr 07 2017 |
11055 |
403.47 |
| Mar 31 2017 |
8445 |
403.47 |
| Mar 31 2017 |
11235 |
403.47 |
| Mar 24 2017 |
8316 |
403.47 |
| Mar 24 2017 |
11127 |
403.47 |
| Mar 17 2017 |
5686 |
375.23 |
| Mar 17 2017 |
7744 |
375.23 |
| Mar 10 2017 |
6348 |
382.23 |
| Mar 10 2017 |
8607 |
382.23 |
| Mar 03 2017 |
6359 |
382.23 |
| Mar 03 2017 |
8607 |
382.23 |
| Feb 24 2017 |
6418 |
382.23 |
| Feb 24 2017 |
8662 |
382.23 |
| Feb 17 2017 |
6458 |
382.23 |
| Feb 17 2017 |
8711 |
382.23 |
| Feb 10 2017 |
6536 |
382.23 |
| Feb 10 2017 |
8761 |
382.23 |
| Feb 03 2017 |
6551 |
382.23 |
| Feb 03 2017 |
8787 |
382.23 |
| Jan 27 2017 |
6527 |
382.23 |
| Jan 27 2017 |
8792 |
382.23 |
| Jan 20 2017 |
6530 |
382.23 |
| Jan 20 2017 |
8796 |
382.23 |
| Jan 13 2017 |
6542 |
382.23 |
| Jan 13 2017 |
8803 |
382.23 |
| Jan 06 2017 |
6542 |
382.23 |
| Jan 06 2017 |
8779 |
382.23 |
| Dec 30 2016 |
6542 |
382.23 |
| Dec 30 2016 |
8781 |
382.23 |
| Dec 23 2016 |
6542 |
382.23 |
| Dec 23 2016 |
8781 |
382.23 |
| Dec 16 2016 |
6542 |
382.23 |
| Dec 16 2016 |
8779 |
382.23 |
| Dec 09 2016 |
6540 |
382.23 |
| Dec 09 2016 |
8779 |
382.23 |
| Dec 02 2016 |
6540 |
382.23 |
| Dec 02 2016 |
8780 |
382.23 |
| Nov 25 2016 |
6540 |
382.23 |
| Nov 25 2016 |
8778 |
382.23 |
| Nov 18 2016 |
6540 |
382.23 |
| Nov 18 2016 |
8778 |
382.23 |
| Nov 11 2016 |
6536 |
382.23 |
| Nov 11 2016 |
8773 |
382.23 |
| Nov 04 2016 |
6536 |
382.23 |
| Nov 04 2016 |
8773 |
382.23 |
| Oct 28 2016 |
6552 |
382.23 |
| Oct 28 2016 |
8792 |
382.23 |
| Oct 21 2016 |
6558 |
382.23 |
| Oct 21 2016 |
8793 |
382.23 |
| Oct 14 2016 |
6565 |
382.23 |
| Oct 14 2016 |
8841 |
382.23 |
| Oct 07 2016 |
6556 |
382.23 |
| Oct 07 2016 |
8834 |
382.23 |
| Sep 30 2016 |
6565 |
382.23 |
| Sep 30 2016 |
8845 |
382.23 |
| Sep 23 2016 |
6504 |
382.23 |
| Sep 23 2016 |
8797 |
382.23 |
| Sep 16 2016 |
6478 |
382.23 |
| Sep 16 2016 |
8808 |
382.23 |
| Sep 09 2016 |
6562 |
382.23 |
| Sep 09 2016 |
8849 |
382.23 |
| Sep 02 2016 |
6574 |
382.23 |
| Sep 02 2016 |
8954 |
382.23 |
| Aug 26 2016 |
6266 |
382.23 |
| Aug 26 2016 |
8663 |
382.23 |
| Aug 19 2016 |
6278 |
382.23 |
| Aug 19 2016 |
8672 |
382.23 |
| Aug 12 2016 |
6266 |
382.23 |
| Aug 12 2016 |
9721 |
382.23 |
| Aug 05 2016 |
6307 |
382.23 |
| Aug 05 2016 |
9825 |
382.23 |
| Jul 29 2016 |
6201 |
382.23 |
| Jul 29 2016 |
9894 |
382.23 |
| Jul 22 2016 |
6311 |
382.23 |
| Jul 22 2016 |
10044 |
382.23 |
| Jun 22 2016 |
6443 |
382.23 |
| Jun 22 2016 |
10913 |
382.23 |
| Jun 15 2016 |
6558 |
382.23 |
| Jun 15 2016 |
11009 |
382.23 |
| Jun 08 2016 |
6544 |
382.23 |
| Jun 08 2016 |
11045 |
382.23 |
| Jun 01 2016 |
6629 |
382.23 |
| Jun 01 2016 |
11262 |
382.23 |
| May 25 2016 |
6655 |
382.23 |
| May 25 2016 |
11276 |
382.23 |
| May 18 2016 |
6706 |
382.23 |
| May 18 2016 |
11361 |
382.23 |
| May 11 2016 |
5727 |
371.6 |
| May 11 2016 |
9943 |
371.6 |
| May 04 2016 |
5706 |
371.6 |
| May 04 2016 |
9902 |
371.6 |
| Apr 27 2016 |
5885 |
371.6 |
| Apr 27 2016 |
10113 |
371.6 |
| Apr 20 2016 |
5942 |
371.6 |
| Apr 20 2016 |
10168 |
371.6 |
| Apr 13 2016 |
6099 |
371.6 |
| Apr 13 2016 |
10144 |
371.6 |
| Apr 06 2016 |
6252 |
371.6 |
| Apr 06 2016 |
10216 |
371.6 |
| Mar 30 2016 |
6177 |
371.6 |
| Mar 30 2016 |
10138 |
371.6 |
| Mar 23 2016 |
8819 |
396.22 |
| Mar 23 2016 |
13635 |
396.22 |
| Mar 16 2016 |
8879 |
396.22 |
| Mar 16 2016 |
13568 |
396.22 |
| Mar 02 2016 |
10470 |
412.02 |
| Mar 02 2016 |
15884 |
412.02 |
| Feb 24 2016 |
10493 |
412.02 |
| Feb 24 2016 |
15847 |
412.02 |
| Feb 17 2016 |
10634 |
412.02 |
| Feb 17 2016 |
15993 |
412.02 |
| Feb 10 2016 |
10620 |
412.02 |
| Feb 10 2016 |
15990 |
412.02 |
| Feb 03 2016 |
10643 |
412.02 |
| Feb 03 2016 |
16020 |
412.02 |
| Jan 27 2016 |
10675 |
412.02 |
| Jan 27 2016 |
16034 |
412.02 |
| Jan 20 2016 |
10668 |
412.02 |
| Jan 20 2016 |
16035 |
412.02 |
| Jan 13 2016 |
10678 |
412.02 |
| Jan 13 2016 |
16061 |
412.02 |
| Jan 06 2016 |
10678 |
412.02 |
| Jan 06 2016 |
16068 |
412.02 |
| Dec 30 2015 |
10678 |
412.02 |
| Dec 30 2015 |
16062 |
412.02 |
| Dec 23 2015 |
10679 |
412.02 |
| Dec 23 2015 |
16063 |
412.02 |
| Dec 16 2015 |
10679 |
412.02 |
| Dec 16 2015 |
16063 |
412.02 |
| Dec 09 2015 |
10679 |
412.02 |
| Dec 09 2015 |
16067 |
412.02 |
| Dec 02 2015 |
10680 |
412.02 |
| Dec 02 2015 |
16068 |
412.02 |
| Nov 25 2015 |
10680 |
412.02 |
| Nov 25 2015 |
16069 |
412.02 |
| Nov 18 2015 |
10679 |
412.02 |
| Nov 18 2015 |
16068 |
412.02 |
| Nov 11 2015 |
10668 |
412.02 |
| Nov 11 2015 |
16059 |
412.02 |
| Nov 04 2015 |
10668 |
412.02 |
| Nov 04 2015 |
16059 |
412.02 |
| Oct 28 2015 |
10669 |
412.02 |
| Oct 28 2015 |
16040 |
412.02 |
| Oct 21 2015 |
10638 |
412.02 |
| Oct 21 2015 |
16025 |
412.02 |
| Oct 14 2015 |
10631 |
412.02 |
| Oct 14 2015 |
16034 |
412.02 |
| Oct 07 2015 |
10649 |
412.02 |
| Oct 07 2015 |
16037 |
412.02 |
| Sep 30 2015 |
10653 |
412.02 |
| Sep 30 2015 |
16057 |
412.02 |
| Sep 23 2015 |
10708 |
412.02 |
| Sep 23 2015 |
16102 |
412.02 |
| Sep 16 2015 |
10602 |
412.02 |
| Sep 16 2015 |
16046 |
412.02 |
| Sep 09 2015 |
10567 |
412.02 |
| Sep 09 2015 |
16009 |
412.02 |
| Sep 02 2015 |
10627 |
412.02 |
| Sep 02 2015 |
15980 |
412.02 |
| Aug 26 2015 |
10783 |
412.02 |
| Aug 26 2015 |
16140 |
412.02 |
| Aug 19 2015 |
10978 |
412.02 |
| Aug 19 2015 |
16332 |
412.02 |
| Aug 12 2015 |
10984 |
412.02 |
| Aug 12 2015 |
16371 |
412.02 |
| Aug 05 2015 |
1239 |
263.07 |
| Aug 05 2015 |
11048 |
412.02 |
| Aug 05 2015 |
6943 |
337.54 |
| Jul 29 2015 |
11102 |
412.02 |
| Jul 29 2015 |
1237 |
263.07 |
| Jul 29 2015 |
7027 |
337.54 |
| Jul 22 2015 |
1238 |
263.07 |
| Jul 22 2015 |
11132 |
412.02 |
| Jul 22 2015 |
6994 |
337.54 |
| Jul 15 2015 |
1302 |
263.07 |
| Jul 15 2015 |
11352 |
412.02 |
| Jul 15 2015 |
7112 |
337.54 |
| Jul 08 2015 |
1332 |
263.07 |
| Jul 08 2015 |
11420 |
412.02 |
| Jul 08 2015 |
7225 |
337.54 |
| Jul 01 2015 |
6342 |
356.74 |
| Jul 01 2015 |
1342 |
263.07 |
| Jul 01 2015 |
11488 |
412.02 |
| Jul 01 2015 |
7957 |
343.94 |
| Jun 24 2015 |
1343 |
263.07 |
| Jun 24 2015 |
8041 |
374.64 |
| Jun 24 2015 |
11510 |
412.02 |
| Jun 24 2015 |
9383 |
356.09 |
| Jun 17 2015 |
1374 |
263.07 |
| Jun 17 2015 |
8085 |
374.64 |
| Jun 17 2015 |
11495 |
412.02 |
| Jun 17 2015 |
9481 |
356.09 |
| Jun 10 2015 |
11558 |
412.02 |
| Jun 10 2015 |
1367 |
263.07 |
| Jun 10 2015 |
8113 |
374.64 |
| Jun 10 2015 |
9411 |
356.09 |
| Jun 03 2015 |
7418 |
366.25 |
| Jun 03 2015 |
1379 |
263.07 |
| Jun 03 2015 |
11704 |
412.02 |
| Jun 03 2015 |
9435 |
354.77 |
| May 27 2015 |
1385 |
263.07 |
| May 27 2015 |
7447 |
366.25 |
| May 27 2015 |
11600 |
412.02 |
| May 27 2015 |
9384 |
354.77 |
| May 20 2015 |
11664 |
412.02 |
| May 20 2015 |
1379 |
263.07 |
| May 20 2015 |
7492 |
366.25 |
| May 20 2015 |
9481 |
354.77 |
| May 13 2015 |
7491 |
366.25 |
| May 13 2015 |
1370 |
263.07 |
| May 13 2015 |
11792 |
412.02 |
| May 13 2015 |
9526 |
354.77 |
| May 06 2015 |
1282 |
263.07 |
| May 06 2015 |
11646 |
412.02 |
| May 06 2015 |
7272 |
366.25 |
| May 06 2015 |
9305 |
354.77 |
| Apr 29 2015 |
7380 |
366.25 |
| Apr 29 2015 |
1332 |
263.07 |
| Apr 29 2015 |
11825 |
412.02 |
| Apr 29 2015 |
9384 |
354.77 |
| Apr 22 2015 |
11879 |
412.02 |
| Apr 22 2015 |
7408 |
366.25 |
| Apr 22 2015 |
1322 |
263.07 |
| Apr 22 2015 |
9445 |
354.77 |
| Apr 15 2015 |
1304 |
263.07 |
| Apr 15 2015 |
7402 |
366.25 |
| Apr 15 2015 |
11753 |
412.02 |
| Apr 15 2015 |
9487 |
354.77 |
| Apr 08 2015 |
11757 |
412.02 |
| Apr 08 2015 |
7514 |
366.25 |
| Apr 08 2015 |
1305 |
263.07 |
| Apr 08 2015 |
9522 |
354.77 |
| Apr 01 2015 |
1314 |
263.07 |
| Apr 01 2015 |
7591 |
366.25 |
| Apr 01 2015 |
11825 |
411.53 |
| Apr 01 2015 |
9674 |
354.67 |
| Mar 25 2015 |
7493 |
366.25 |
| Mar 25 2015 |
11445 |
411.53 |
| Mar 25 2015 |
1321 |
263.07 |
| Mar 25 2015 |
9407 |
354.67 |
| Mar 18 2015 |
7410 |
366.25 |
| Mar 18 2015 |
1308 |
263.07 |
| Mar 18 2015 |
7743 |
340.46 |
| Mar 11 2015 |
7475 |
366.25 |
| Mar 11 2015 |
1340 |
263.07 |
| Mar 11 2015 |
8044 |
340.46 |
| Mar 04 2015 |
1342 |
263.07 |
| Mar 04 2015 |
7594 |
366.25 |
| Mar 04 2015 |
8130 |
340.46 |
| Feb 25 2015 |
1386 |
265.21 |
| Feb 25 2015 |
7572 |
366.25 |
| Feb 25 2015 |
6670 |
325.84 |
| Feb 18 2015 |
1402 |
265.21 |
| Feb 18 2015 |
7623 |
366.25 |
| Feb 18 2015 |
6754 |
325.84 |
| Feb 11 2015 |
7639 |
366.25 |
| Feb 11 2015 |
1407 |
265.21 |
| Feb 11 2015 |
6776 |
325.84 |
| Feb 04 2015 |
7630 |
366.25 |
| Feb 04 2015 |
1406 |
265.21 |
| Feb 04 2015 |
6792 |
325.84 |
| Jan 28 2015 |
1406 |
265.21 |
| Jan 28 2015 |
7648 |
366.25 |
| Jan 28 2015 |
6809 |
325.84 |
| Jan 21 2015 |
1404 |
265.21 |
| Jan 21 2015 |
7657 |
366.25 |
| Jan 21 2015 |
6828 |
325.84 |
| Jan 14 2015 |
1404 |
265.21 |
| Jan 14 2015 |
7668 |
366.25 |
| Jan 14 2015 |
6841 |
325.84 |
| Jan 07 2015 |
7655 |
366.25 |
| Jan 07 2015 |
1404 |
265.21 |
| Jan 07 2015 |
6837 |
325.84 |
| Dec 31 2014 |
7655 |
366.25 |
| Dec 31 2014 |
1385 |
264.5 |
| Dec 31 2014 |
4570 |
299.94 |
| Dec 24 2014 |
7655 |
366.25 |
| Dec 24 2014 |
1385 |
264.5 |
| Dec 24 2014 |
4570 |
299.94 |
| Dec 17 2014 |
1385 |
264.5 |
| Dec 17 2014 |
7646 |
366.25 |
| Dec 17 2014 |
4571 |
299.94 |
| Dec 10 2014 |
1385 |
264.5 |
| Dec 10 2014 |
7646 |
366.25 |
| Dec 10 2014 |
4571 |
299.94 |
| Dec 03 2014 |
1385 |
264.5 |
| Dec 03 2014 |
7646 |
366.25 |
| Dec 03 2014 |
4571 |
299.94 |
| Nov 26 2014 |
7646 |
366.25 |
| Nov 26 2014 |
1385 |
264.5 |
| Nov 26 2014 |
4571 |
299.94 |
| Nov 19 2014 |
1385 |
264.5 |
| Nov 19 2014 |
7646 |
366.25 |
| Nov 19 2014 |
4571 |
299.94 |
| Nov 12 2014 |
7646 |
366.25 |
| Nov 12 2014 |
1385 |
264.5 |
| Nov 12 2014 |
4571 |
299.94 |
| Nov 05 2014 |
1385 |
264.5 |
| Nov 05 2014 |
7646 |
366.25 |
| Nov 05 2014 |
4571 |
299.94 |
| Oct 29 2014 |
7646 |
366.25 |
| Oct 29 2014 |
1385 |
264.5 |
| Oct 29 2014 |
4570 |
299.94 |
| Oct 22 2014 |
1393 |
264.5 |
| Oct 22 2014 |
7631 |
366.25 |
| Oct 22 2014 |
4584 |
299.94 |
| Oct 15 2014 |
7623 |
366.25 |
| Oct 15 2014 |
1393 |
264.5 |
| Oct 15 2014 |
4582 |
299.94 |
| Oct 08 2014 |
7611 |
366.25 |
| Oct 08 2014 |
1393 |
264.5 |
| Oct 08 2014 |
4597 |
299.94 |
| Oct 01 2014 |
7624 |
366.25 |
| Oct 01 2014 |
1390 |
264.5 |
| Oct 01 2014 |
4604 |
299.94 |
| Sep 24 2014 |
1379 |
264.5 |
| Sep 24 2014 |
7621 |
366.25 |
| Sep 24 2014 |
4587 |
299.94 |
| Sep 17 2014 |
1394 |
265.21 |
| Sep 17 2014 |
7663 |
366.25 |
| Sep 17 2014 |
6860 |
325.84 |
| Sep 10 2014 |
1400 |
265.21 |
| Sep 10 2014 |
7578 |
366.25 |
| Sep 10 2014 |
6852 |
325.84 |
| Sep 03 2014 |
1400 |
265.21 |
| Sep 03 2014 |
7608 |
366.25 |
| Sep 03 2014 |
6909 |
325.84 |
| Aug 27 2014 |
7681 |
366.25 |
| Aug 27 2014 |
1440 |
267.35 |
| Aug 27 2014 |
8460 |
341.53 |
| Aug 20 2014 |
7657 |
366.25 |
| Aug 20 2014 |
1438 |
267.35 |
| Aug 20 2014 |
8463 |
341.53 |
| Aug 13 2014 |
1455 |
267.35 |
| Aug 13 2014 |
7681 |
366.25 |
| Aug 13 2014 |
8507 |
341.53 |
| Aug 06 2014 |
1446 |
267.35 |
| Aug 06 2014 |
7713 |
366.25 |
| Aug 06 2014 |
8527 |
341.53 |
| Jul 30 2014 |
7730 |
366.25 |
| Jul 30 2014 |
1474 |
267.35 |
| Jul 30 2014 |
8618 |
341.53 |
| Jul 23 2014 |
6542 |
353.1 |
| Jul 23 2014 |
1454 |
267.35 |
| Jul 23 2014 |
6921 |
324.52 |
| Jul 16 2014 |
6547 |
353.1 |
| Jul 16 2014 |
1482 |
267.35 |
| Jul 16 2014 |
6880 |
324.52 |
| Jul 09 2014 |
1435 |
267.35 |
| Jul 09 2014 |
5108 |
332.42 |
| Jul 09 2014 |
5655 |
310.73 |
| Jul 02 2014 |
5448 |
336.38 |
| Jul 02 2014 |
1521 |
267.35 |
| Jul 02 2014 |
6468 |
319.13 |
| Jun 25 2014 |
1437 |
267.35 |
| Jun 25 2014 |
5530 |
336.38 |
| Jun 25 2014 |
6453 |
319.13 |
| Jun 18 2014 |
1424 |
267.35 |
| Jun 18 2014 |
5583 |
336.38 |
| Jun 18 2014 |
954 |
249.59 |
| Jun 18 2014 |
5309 |
305.22 |
| Jun 11 2014 |
965 |
249.59 |
| Jun 11 2014 |
1475 |
267.35 |
| Jun 11 2014 |
5157 |
329.84 |
| Jun 11 2014 |
4434 |
294.16 |
| Jun 04 2014 |
1485 |
267.35 |
| Jun 04 2014 |
5058 |
326.07 |
| Jun 04 2014 |
985 |
249.59 |
| Jun 04 2014 |
4903 |
299.03 |
| May 28 2014 |
5096 |
326.07 |
| May 28 2014 |
1486 |
267.35 |
| May 28 2014 |
1036 |
249.59 |
| May 28 2014 |
4935 |
299.03 |
| May 21 2014 |
1043 |
249.59 |
| May 21 2014 |
5130 |
326.07 |
| May 21 2014 |
1481 |
267.35 |
| May 21 2014 |
4976 |
299.03 |
| May 14 2014 |
1061 |
249.59 |
| May 14 2014 |
5188 |
326.07 |
| May 14 2014 |
1504 |
267.35 |
| May 14 2014 |
5004 |
299.03 |
| May 07 2014 |
5160 |
326.07 |
| May 07 2014 |
1436 |
267.35 |
| May 07 2014 |
2308 |
286.17 |
| May 07 2014 |
4675 |
294.72 |
| Apr 30 2014 |
2442 |
286.17 |
| Apr 30 2014 |
5386 |
326.07 |
| Apr 30 2014 |
1540 |
267.35 |
| Apr 30 2014 |
4849 |
294.72 |
| Apr 23 2014 |
2516 |
286.17 |
| Apr 23 2014 |
5443 |
326.07 |
| Apr 23 2014 |
1585 |
267.35 |
| Apr 23 2014 |
4895 |
294.72 |
| Apr 16 2014 |
1588 |
267.35 |
| Apr 16 2014 |
5468 |
326.07 |
| Apr 16 2014 |
2507 |
286.17 |
| Apr 16 2014 |
4900 |
294.72 |
| Apr 09 2014 |
5499 |
326.07 |
| Apr 09 2014 |
1595 |
267.35 |
| Apr 09 2014 |
2640 |
286.17 |
| Apr 09 2014 |
5014 |
294.72 |
| Apr 02 2014 |
2674 |
286.17 |
| Apr 02 2014 |
5556 |
326.07 |
| Apr 02 2014 |
1566 |
267.35 |
| Apr 02 2014 |
4906 |
294.72 |
| Mar 26 2014 |
1570 |
267.35 |
| Mar 26 2014 |
4428 |
307.73 |
| Mar 26 2014 |
2650 |
286.17 |
| Mar 26 2014 |
3873 |
280.71 |
| Mar 19 2014 |
1612 |
267.35 |
| Mar 19 2014 |
4899 |
314.11 |
| Mar 19 2014 |
2654 |
286.17 |
| Mar 19 2014 |
3909 |
280.71 |
| Mar 12 2014 |
4919 |
314.11 |
| Mar 12 2014 |
1640 |
267.35 |
| Mar 12 2014 |
2673 |
286.17 |
| Mar 12 2014 |
3955 |
280.71 |
| Mar 05 2014 |
2663 |
286.17 |
| Mar 05 2014 |
4954 |
314.11 |
| Mar 05 2014 |
4813 |
291.79 |
| Feb 26 2014 |
4967 |
314.11 |
| Feb 26 2014 |
436 |
207.14 |
| Feb 26 2014 |
2695 |
286.17 |
| Feb 26 2014 |
3217 |
268.67 |
| Feb 19 2014 |
431 |
207.14 |
| Feb 19 2014 |
4990 |
314.11 |
| Feb 19 2014 |
2758 |
286.17 |
| Feb 19 2014 |
3246 |
268.67 |
| Feb 12 2014 |
2762 |
286.17 |
| Feb 12 2014 |
5000 |
314.11 |
| Feb 12 2014 |
433 |
207.14 |
| Feb 12 2014 |
3249 |
268.67 |
| Feb 05 2014 |
433 |
207.14 |
| Feb 05 2014 |
5067 |
314.11 |
| Feb 05 2014 |
2788 |
286.17 |
| Feb 05 2014 |
3290 |
268.67 |
| Jan 29 2014 |
5111 |
314.11 |
| Jan 29 2014 |
433 |
207.14 |
| Jan 29 2014 |
2786 |
286.17 |
| Jan 29 2014 |
3304 |
268.67 |
| Jan 22 2014 |
432 |
207.14 |
| Jan 22 2014 |
5111 |
314.11 |
| Jan 22 2014 |
2781 |
286.17 |
| Jan 22 2014 |
3303 |
268.67 |
| Jan 15 2014 |
432 |
207.14 |
| Jan 15 2014 |
5130 |
314.11 |
| Jan 15 2014 |
2781 |
286.17 |
| Jan 15 2014 |
3308 |
268.67 |
| Jan 08 2014 |
5140 |
314.11 |
| Jan 08 2014 |
432 |
207.14 |
| Jan 08 2014 |
2781 |
286.17 |
| Jan 08 2014 |
3314 |
268.67 |
| Jan 01 2014 |
5139 |
314.11 |
| Jan 01 2014 |
432 |
207.14 |
| Jan 01 2014 |
2781 |
286.17 |
| Jan 01 2014 |
3315 |
268.67 |
| Dec 25 2013 |
2781 |
286.17 |
| Dec 25 2013 |
432 |
207.14 |
| Dec 25 2013 |
5139 |
314.11 |
| Dec 25 2013 |
3315 |
268.67 |
| Dec 18 2013 |
432 |
207.14 |
| Dec 18 2013 |
5139 |
314.11 |
| Dec 18 2013 |
2781 |
286.17 |
| Dec 18 2013 |
3315 |
268.67 |
| Dec 11 2013 |
432 |
207.14 |
| Dec 11 2013 |
5139 |
314.11 |
| Dec 11 2013 |
2781 |
286.17 |
| Dec 11 2013 |
3315 |
268.67 |
| Dec 04 2013 |
2782 |
286.17 |
| Dec 04 2013 |
5139 |
314.11 |
| Dec 04 2013 |
432 |
207.14 |
| Dec 04 2013 |
3315 |
268.67 |
| Nov 27 2013 |
2782 |
286.17 |
| Nov 27 2013 |
5139 |
314.11 |
| Nov 27 2013 |
432 |
207.14 |
| Nov 27 2013 |
3315 |
268.67 |
| Nov 20 2013 |
5139 |
314.11 |
| Nov 20 2013 |
432 |
207.14 |
| Nov 20 2013 |
2782 |
286.17 |
| Nov 20 2013 |
3316 |
268.67 |
| Nov 13 2013 |
2782 |
286.17 |
| Nov 13 2013 |
5139 |
314.11 |
| Nov 13 2013 |
432 |
207.14 |
| Nov 13 2013 |
3316 |
268.67 |
| Nov 06 2013 |
2782 |
286.17 |
| Nov 06 2013 |
432 |
207.14 |
| Nov 06 2013 |
5139 |
314.11 |
| Nov 06 2013 |
3316 |
268.67 |
| Oct 30 2013 |
432 |
207.14 |
| Oct 30 2013 |
5139 |
314.11 |
| Oct 30 2013 |
2782 |
286.17 |
| Oct 30 2013 |
3315 |
268.67 |
| Oct 23 2013 |
5139 |
314.11 |
| Oct 23 2013 |
432 |
207.14 |
| Oct 23 2013 |
2782 |
286.17 |
| Oct 23 2013 |
3315 |
268.67 |
| Oct 16 2013 |
2795 |
286.17 |
| Oct 16 2013 |
5131 |
314.11 |
| Oct 16 2013 |
434 |
207.14 |
| Oct 16 2013 |
3317 |
268.67 |
| Oct 09 2013 |
434 |
207.14 |
| Oct 09 2013 |
5128 |
313.8 |
| Oct 09 2013 |
2796 |
286.17 |
| Oct 09 2013 |
3437 |
270.14 |
| Oct 02 2013 |
5130 |
313.8 |
| Oct 02 2013 |
444 |
207.14 |
| Oct 02 2013 |
2794 |
286.17 |
| Oct 02 2013 |
3439 |
270.14 |
| Sep 25 2013 |
5093 |
313.8 |
| Sep 25 2013 |
445 |
207.14 |
| Sep 25 2013 |
2790 |
286.17 |
| Sep 25 2013 |
3433 |
270.14 |
| Sep 18 2013 |
2778 |
286.17 |
| Sep 18 2013 |
5087 |
313.8 |
| Sep 18 2013 |
446 |
207.14 |
| Sep 18 2013 |
3412 |
270.14 |
| Sep 11 2013 |
446 |
207.14 |
| Sep 11 2013 |
5082 |
313.8 |
| Sep 11 2013 |
2797 |
286.17 |
| Sep 11 2013 |
3423 |
270.14 |
| Sep 04 2013 |
4994 |
311.92 |
| Sep 04 2013 |
448 |
207.14 |
| Sep 04 2013 |
4634 |
320.21 |
| Sep 04 2013 |
3233 |
266.48 |
| Aug 28 2013 |
4650 |
320.21 |
| Aug 28 2013 |
463 |
207.14 |
| Aug 28 2013 |
5024 |
311.92 |
| Aug 28 2013 |
3268 |
266.48 |
| Aug 21 2013 |
461 |
207.14 |
| Aug 21 2013 |
5061 |
311.92 |
| Aug 21 2013 |
4676 |
320.21 |
| Aug 21 2013 |
3303 |
266.48 |
| Aug 14 2013 |
5085 |
311.92 |
| Aug 14 2013 |
463 |
207.14 |
| Aug 14 2013 |
4683 |
320.21 |
| Aug 14 2013 |
3187 |
266.48 |
| Aug 07 2013 |
466 |
207.14 |
| Aug 07 2013 |
5174 |
311.92 |
| Aug 07 2013 |
4673 |
320.21 |
| Aug 07 2013 |
3242 |
266.48 |
| Jul 31 2013 |
474 |
207.14 |
| Jul 31 2013 |
5224 |
311.92 |
| Jul 31 2013 |
4759 |
320.21 |
| Jul 31 2013 |
3301 |
266.48 |
| Jul 24 2013 |
5277 |
311.92 |
| Jul 24 2013 |
475 |
207.14 |
| Jul 24 2013 |
4742 |
320.21 |
| Jul 24 2013 |
3318 |
266.48 |
| Jul 17 2013 |
5292 |
311.92 |
| Jul 17 2013 |
471 |
207.14 |
| Jul 17 2013 |
4769 |
320.21 |
| Jul 17 2013 |
3314 |
266.48 |
| Jul 10 2013 |
4797 |
320.21 |
| Jul 10 2013 |
4020 |
291.5 |
| Jul 10 2013 |
470 |
207.14 |
| Jul 10 2013 |
2537 |
251.21 |
| Jul 03 2013 |
2830 |
268.58 |
| Jul 03 2013 |
460 |
207.14 |
| Jul 03 2013 |
4795 |
320.21 |
| Jul 03 2013 |
2538 |
251.21 |
| Jun 26 2013 |
458 |
207.14 |
| Jun 26 2013 |
2947 |
268.58 |
| Jun 26 2013 |
7277 |
355.52 |
| Jun 26 2013 |
2364 |
246.3 |
| Jun 19 2013 |
3927 |
303.45 |
| Jun 19 2013 |
473 |
207.14 |
| Jun 19 2013 |
3167 |
271.44 |
| Jun 19 2013 |
1418 |
225.28 |
| Jun 12 2013 |
3984 |
303.45 |
| Jun 12 2013 |
3198 |
271.44 |
| Jun 12 2013 |
523 |
207.14 |
| Jun 12 2013 |
1486 |
225.28 |
| Jun 05 2013 |
505 |
207.14 |
| Jun 05 2013 |
3188 |
271.44 |
| Jun 05 2013 |
3963 |
303.45 |
| Jun 05 2013 |
1483 |
225.28 |
| May 29 2013 |
3887 |
303.45 |
| May 29 2013 |
2155 |
249.62 |
| May 29 2013 |
509 |
207.14 |
| May 29 2013 |
1508 |
225.28 |
| May 22 2013 |
4010 |
303.45 |
| May 22 2013 |
510 |
207.14 |
| May 22 2013 |
2206 |
249.62 |
| May 22 2013 |
1576 |
225.28 |
| May 15 2013 |
2259 |
249.62 |
| May 15 2013 |
534 |
207.14 |
| May 15 2013 |
3492 |
293.81 |
| May 15 2013 |
1378 |
219.48 |
| May 08 2013 |
1931 |
240.74 |
| May 08 2013 |
505 |
207.14 |
| May 08 2013 |
3502 |
293.81 |
| May 08 2013 |
1372 |
219.48 |
| May 01 2013 |
3645 |
293.81 |
| May 01 2013 |
1990 |
240.74 |
| May 01 2013 |
570 |
207.14 |
| May 01 2013 |
1461 |
219.48 |
| Apr 24 2013 |
2024 |
240.74 |
| Apr 24 2013 |
585 |
207.14 |
| Apr 24 2013 |
2879 |
278.43 |
| Apr 24 2013 |
1533 |
219.48 |
| Apr 17 2013 |
495 |
195.94 |
| Apr 17 2013 |
1469 |
225.79 |
| Apr 17 2013 |
1791 |
247.2 |
| Apr 17 2013 |
1594 |
219.48 |
| Apr 10 2013 |
1238 |
218.04 |
| Apr 10 2013 |
500 |
195.94 |
| Apr 10 2013 |
1857 |
247.2 |
| Apr 10 2013 |
1653 |
219.48 |
| Apr 03 2013 |
1897 |
247.2 |
| Apr 03 2013 |
500 |
195.94 |
| Apr 03 2013 |
1237 |
218.04 |
| Apr 03 2013 |
1690 |
219.48 |
| Mar 27 2013 |
510 |
195.94 |
| Mar 27 2013 |
1270 |
218.04 |
| Mar 27 2013 |
1956 |
247.2 |
| Mar 27 2013 |
1725 |
219.48 |
| Mar 20 2013 |
500 |
195.94 |
| Mar 20 2013 |
1250 |
218.04 |
| Mar 20 2013 |
1969 |
247.2 |
| Mar 20 2013 |
1768 |
219.48 |
| Mar 13 2013 |
2791 |
293.81 |
| Mar 13 2013 |
1920 |
222.82 |
| Oct 19 2012 |
1816 |
244.9 |
| Oct 19 2012 |
388 |
184.74 |
| Oct 19 2012 |
1817 |
247.2 |
| Oct 19 2012 |
2950 |
257.47 |
| Sep 23 2012 |
1830 |
247.2 |
| Sep 23 2012 |
385 |
184.74 |
| Sep 23 2012 |
1815 |
244.9 |
| Sep 23 2012 |
2957 |
257.47 |
| Aug 31 2012 |
386 |
184.74 |
| Aug 31 2012 |
1364 |
232.99 |
| Aug 31 2012 |
902 |
211.92 |
| Aug 31 2012 |
1602 |
225.89 |
| Aug 24 2012 |
900 |
211.92 |
| Aug 24 2012 |
386 |
184.74 |
| Aug 24 2012 |
1357 |
232.99 |
| Aug 24 2012 |
1602 |
225.89 |
| Aug 10 2012 |
384 |
184.74 |
| Aug 10 2012 |
1369 |
232.99 |
| Aug 10 2012 |
913 |
211.92 |
| Aug 10 2012 |
1626 |
225.89 |
| Aug 03 2012 |
902 |
211.92 |
| Aug 03 2012 |
390 |
184.74 |
| Aug 03 2012 |
1364 |
232.99 |
| Aug 03 2012 |
1632 |
225.89 |
| Jul 27 2012 |
898 |
211.92 |
| Jul 27 2012 |
396 |
184.74 |
| Jul 27 2012 |
1137 |
225.04 |
| Jul 27 2012 |
1240 |
215.09 |
| Jul 06 2012 |
1013 |
220.76 |
| Jul 06 2012 |
378 |
184.74 |
| Jul 06 2012 |
911 |
211.92 |
| Jul 06 2012 |
1200 |
213.32 |
| Jun 22 2012 |
1040 |
220.76 |
| Jun 22 2012 |
384 |
184.74 |
| Jun 22 2012 |
1023 |
216.13 |
| Jun 22 2012 |
1377 |
217.94 |
| Jun 15 2012 |
1056 |
220.76 |
| Jun 15 2012 |
362 |
184.74 |
| Jun 15 2012 |
1002 |
216.13 |
| Jun 15 2012 |
1409 |
217.94 |
| Jun 08 2012 |
364 |
184.74 |
| Jun 08 2012 |
1043 |
219.76 |
| Jun 08 2012 |
1014 |
216.13 |
| Jun 08 2012 |
1399 |
217.11 |
| Jun 01 2012 |
1003 |
219.76 |
| Jun 01 2012 |
456 |
184.74 |
| Jun 01 2012 |
1083 |
216.13 |
| Jun 01 2012 |
1439 |
217.11 |
| May 25 2012 |
593 |
199.61 |
| May 25 2012 |
456 |
184.74 |
| May 25 2012 |
1047 |
216.13 |
| May 25 2012 |
1268 |
212.02 |
| May 18 2012 |
554 |
184.74 |
| May 18 2012 |
668 |
199.61 |
| May 18 2012 |
1145 |
216.13 |
| May 18 2012 |
1350 |
212.02 |
| May 11 2012 |
553 |
184.74 |
| May 11 2012 |
671 |
199.61 |
| May 11 2012 |
1144 |
216.13 |
| May 11 2012 |
1386 |
212.02 |
| May 04 2012 |
1021 |
212.29 |
| May 04 2012 |
626 |
199.61 |
| May 04 2012 |
514 |
184.74 |
| May 04 2012 |
1292 |
209.67 |
| Apr 27 2012 |
478 |
184.74 |
| Apr 27 2012 |
637 |
199.61 |
| Apr 27 2012 |
1303 |
209.67 |
| Apr 13 2012 |
1706 |
228.06 |
| Apr 06 2012 |
1670 |
228.06 |
| Mar 27 2012 |
1712 |
228.06 |
