Apr 22 2015 |
23274 |
539.39 |
Apr 22 2015 |
34805 |
539.39 |
Apr 15 2015 |
23084 |
539.39 |
Apr 15 2015 |
34299 |
539.39 |
Apr 08 2015 |
20002 |
484.93 |
Apr 08 2015 |
23384 |
539.39 |
Apr 08 2015 |
31398 |
512.16 |
Apr 01 2015 |
23640 |
539.39 |
Apr 01 2015 |
20146 |
484.93 |
Apr 01 2015 |
31973 |
512.16 |
Mar 25 2015 |
23377 |
539.39 |
Mar 25 2015 |
19559 |
484.93 |
Mar 25 2015 |
31108 |
512.16 |
Mar 18 2015 |
22679 |
539.39 |
Mar 18 2015 |
18762 |
484.93 |
Mar 18 2015 |
30013 |
512.16 |
Mar 11 2015 |
15310 |
447.61 |
Mar 11 2015 |
22896 |
539.39 |
Mar 11 2015 |
26528 |
478.2 |
Mar 04 2015 |
23210 |
539.39 |
Mar 04 2015 |
15543 |
447.61 |
Mar 04 2015 |
26848 |
478.2 |
Feb 25 2015 |
15569 |
447.61 |
Feb 25 2015 |
11723 |
524.25 |
Feb 25 2015 |
23040 |
539.39 |
Feb 25 2015 |
28396 |
489.72 |
Feb 18 2015 |
15703 |
447.61 |
Feb 18 2015 |
11829 |
524.25 |
Feb 18 2015 |
23161 |
539.39 |
Feb 18 2015 |
28494 |
489.72 |
Feb 11 2015 |
15711 |
447.61 |
Feb 11 2015 |
23283 |
539.39 |
Feb 11 2015 |
11950 |
524.25 |
Feb 11 2015 |
28508 |
489.72 |
Feb 04 2015 |
23270 |
539.39 |
Feb 04 2015 |
11990 |
524.25 |
Feb 04 2015 |
15738 |
447.61 |
Feb 04 2015 |
28534 |
489.72 |
Jan 28 2015 |
11990 |
524.25 |
Jan 28 2015 |
23293 |
539.39 |
Jan 28 2015 |
15680 |
447.61 |
Jan 28 2015 |
28526 |
489.72 |
Jan 21 2015 |
12021 |
524.25 |
Jan 21 2015 |
23266 |
539.39 |
Jan 21 2015 |
15693 |
447.61 |
Jan 21 2015 |
28553 |
489.72 |
Jan 14 2015 |
15710 |
447.61 |
Jan 14 2015 |
12021 |
524.25 |
Jan 14 2015 |
23262 |
539.39 |
Jan 14 2015 |
28549 |
489.72 |
Jan 07 2015 |
15711 |
447.61 |
Jan 07 2015 |
23243 |
539.39 |
Jan 07 2015 |
12021 |
524.25 |
Jan 07 2015 |
28524 |
489.72 |
Dec 31 2014 |
23246 |
539.39 |
Dec 31 2014 |
15711 |
447.61 |
Dec 31 2014 |
12085 |
524.25 |
Dec 31 2014 |
28543 |
489.72 |
Dec 24 2014 |
15711 |
447.61 |
Dec 24 2014 |
23246 |
539.39 |
Dec 24 2014 |
12085 |
524.25 |
Dec 24 2014 |
28543 |
489.72 |
Dec 17 2014 |
12085 |
524.25 |
Dec 17 2014 |
23225 |
539.39 |
Dec 17 2014 |
15711 |
447.61 |
Dec 17 2014 |
28535 |
489.72 |
Dec 10 2014 |
12085 |
524.25 |
Dec 10 2014 |
23226 |
539.39 |
Dec 10 2014 |
15711 |
447.61 |
Dec 10 2014 |
28536 |
489.72 |
Dec 03 2014 |
12086 |
524.25 |
Dec 03 2014 |
23226 |
539.39 |
Dec 03 2014 |
15711 |
447.61 |
Dec 03 2014 |
28536 |
489.72 |
Nov 26 2014 |
15711 |
447.61 |
Nov 26 2014 |
23226 |
539.39 |
Nov 26 2014 |
12086 |
524.25 |
Nov 26 2014 |
28536 |
489.72 |
Nov 19 2014 |
12085 |
524.25 |
Nov 19 2014 |
23226 |
539.39 |
Nov 19 2014 |
15711 |
447.61 |
Nov 19 2014 |
28535 |
489.72 |
Nov 12 2014 |
23227 |
539.39 |
Nov 12 2014 |
12085 |
524.25 |
Nov 12 2014 |
15711 |
447.61 |
Nov 12 2014 |
28537 |
489.72 |
Nov 05 2014 |
15711 |
447.61 |
Nov 05 2014 |
12085 |
524.25 |
Nov 05 2014 |
23227 |
539.39 |
Nov 05 2014 |
28538 |
489.72 |
Oct 29 2014 |
15706 |
447.61 |
Oct 29 2014 |
23227 |
539.39 |
Oct 29 2014 |
12085 |
524.25 |
Oct 29 2014 |
28534 |
489.72 |
Oct 22 2014 |
12050 |
524.25 |
Oct 22 2014 |
23131 |
539.39 |
Oct 22 2014 |
15682 |
447.61 |
Oct 22 2014 |
28529 |
489.72 |
Oct 15 2014 |
15596 |
447.61 |
Oct 15 2014 |
23111 |
539.39 |
Oct 15 2014 |
12038 |
524.25 |
Oct 15 2014 |
28429 |
489.72 |
Oct 08 2014 |
15606 |
447.61 |
Oct 08 2014 |
23074 |
539.39 |
Oct 08 2014 |
12027 |
524.25 |
Oct 08 2014 |
28415 |
489.72 |
Oct 01 2014 |
23115 |
539.39 |
Oct 01 2014 |
12054 |
524.25 |
Oct 01 2014 |
15613 |
447.61 |
Oct 01 2014 |
28467 |
489.72 |
Sep 24 2014 |
12015 |
524.25 |
Sep 24 2014 |
22968 |
539.39 |
Sep 24 2014 |
15710 |
447.61 |
Sep 24 2014 |
28464 |
489.72 |
Sep 17 2014 |
15599 |
447.61 |
Sep 17 2014 |
11951 |
524.25 |
Sep 17 2014 |
23018 |
539.39 |
Sep 17 2014 |
28387 |
489.72 |
Sep 10 2014 |
12011 |
524.25 |
Sep 10 2014 |
22812 |
539.39 |
Sep 10 2014 |
15620 |
447.61 |
Sep 10 2014 |
28419 |
489.72 |
Sep 03 2014 |
12009 |
524.25 |
Sep 03 2014 |
22721 |
539.39 |
Sep 03 2014 |
15642 |
447.61 |
Sep 03 2014 |
28504 |
489.72 |
Aug 27 2014 |
22888 |
539.39 |
Aug 27 2014 |
11817 |
524.25 |
Aug 27 2014 |
15531 |
447.61 |
Aug 27 2014 |
28580 |
489.72 |
Aug 20 2014 |
15549 |
447.61 |
Aug 20 2014 |
22792 |
539.39 |
Aug 20 2014 |
11798 |
524.25 |
Aug 20 2014 |
28612 |
489.72 |
Aug 13 2014 |
11759 |
524.25 |
Aug 13 2014 |
22928 |
539.39 |
Aug 13 2014 |
15508 |
447.61 |
Aug 13 2014 |
28650 |
489.72 |
Aug 06 2014 |
11677 |
524.25 |
Aug 06 2014 |
23012 |
539.39 |
Aug 06 2014 |
15673 |
447.61 |
Aug 06 2014 |
28802 |
489.72 |
Jul 30 2014 |
15720 |
447.61 |
Jul 30 2014 |
23014 |
539.39 |
Jul 30 2014 |
11840 |
524.25 |
Jul 30 2014 |
29044 |
489.72 |
Jul 23 2014 |
22727 |
539.39 |
Jul 23 2014 |
11631 |
524.25 |
Jul 23 2014 |
15583 |
447.61 |
Jul 23 2014 |
28809 |
489.72 |
Jul 16 2014 |
22701 |
539.39 |
Jul 16 2014 |
11757 |
524.25 |
Jul 16 2014 |
15750 |
447.61 |
Jul 16 2014 |
28803 |
489.72 |
Jul 09 2014 |
11468 |
524.25 |
Jul 09 2014 |
22873 |
539.39 |
Jul 09 2014 |
15846 |
447.61 |
Jul 09 2014 |
28871 |
489.72 |
Jul 02 2014 |
23095 |
539.39 |
Jul 02 2014 |
11764 |
524.25 |
Jul 02 2014 |
15920 |
447.61 |
Jul 02 2014 |
29098 |
489.72 |
Jun 25 2014 |
11574 |
524.25 |
Jun 25 2014 |
23278 |
539.39 |
Jun 25 2014 |
16015 |
447.61 |
Jun 25 2014 |
29204 |
489.72 |
Jun 18 2014 |
11493 |
524.25 |
Jun 18 2014 |
23452 |
539.39 |
Jun 18 2014 |
16066 |
447.61 |
Jun 18 2014 |
29237 |
489.72 |
Jun 11 2014 |
11797 |
410.3 |
Jun 11 2014 |
11850 |
524.25 |
Jun 11 2014 |
23438 |
539.39 |
Jun 11 2014 |
29563 |
491.31 |
Jun 04 2014 |
12050 |
524.25 |
Jun 04 2014 |
23885 |
539.39 |
Jun 04 2014 |
11892 |
410.3 |
Jun 04 2014 |
29856 |
491.31 |
May 28 2014 |
23805 |
539.39 |
May 28 2014 |
12167 |
524.25 |
May 28 2014 |
11832 |
410.3 |
May 28 2014 |
29717 |
491.31 |
May 21 2014 |
11860 |
410.3 |
May 21 2014 |
12206 |
524.25 |
May 21 2014 |
26434 |
467.27 |
May 14 2014 |
11951 |
410.3 |
May 14 2014 |
12465 |
524.25 |
May 14 2014 |
26545 |
467.27 |
May 07 2014 |
11823 |
524.25 |
May 07 2014 |
11609 |
410.3 |
May 07 2014 |
26241 |
467.27 |
Apr 30 2014 |
12053 |
410.3 |
Apr 30 2014 |
12377 |
524.25 |
Apr 30 2014 |
26919 |
467.27 |
Apr 23 2014 |
12364 |
410.3 |
Apr 23 2014 |
12753 |
524.25 |
Apr 23 2014 |
27248 |
467.27 |
Apr 16 2014 |
12491 |
524.25 |
Apr 16 2014 |
12366 |
410.3 |
Apr 16 2014 |
27059 |
467.27 |
Apr 09 2014 |
12533 |
524.25 |
Apr 09 2014 |
12807 |
410.3 |
Apr 09 2014 |
27463 |
467.27 |
Apr 02 2014 |
12814 |
410.3 |
Apr 02 2014 |
12198 |
524.25 |
Apr 02 2014 |
27002 |
467.27 |
Mar 26 2014 |
12197 |
524.25 |
Mar 26 2014 |
23804 |
517.34 |
Mar 26 2014 |
34098 |
520.8 |
Mar 19 2014 |
12281 |
524.25 |
Mar 19 2014 |
23719 |
517.34 |
Mar 19 2014 |
34055 |
520.8 |
Mar 12 2014 |
12278 |
524.25 |
Mar 12 2014 |
34449 |
524.25 |
Feb 26 2014 |
20013 |
482.47 |
Feb 26 2014 |
28839 |
482.47 |
Feb 19 2014 |
20096 |
482.47 |
Feb 19 2014 |
28860 |
482.47 |
Feb 12 2014 |
20066 |
482.47 |
Feb 12 2014 |
28774 |
482.47 |
Feb 05 2014 |
20094 |
482.47 |
Feb 05 2014 |
28885 |
482.47 |
Jan 29 2014 |
19982 |
482.47 |
Jan 29 2014 |
28900 |
482.47 |
Jan 22 2014 |
19881 |
482.47 |
Jan 22 2014 |
28764 |
482.47 |
Jan 15 2014 |
19897 |
482.47 |
Jan 15 2014 |
28826 |
482.47 |
Jan 08 2014 |
19762 |
482.47 |
Jan 08 2014 |
28737 |
482.47 |
Jan 01 2014 |
19762 |
482.47 |
Jan 01 2014 |
28743 |
482.47 |
Dec 25 2013 |
19762 |
482.47 |
Dec 25 2013 |
28755 |
482.47 |
Dec 18 2013 |
19762 |
482.47 |
Dec 18 2013 |
28755 |
482.47 |
Dec 11 2013 |
19763 |
482.47 |
Dec 11 2013 |
28756 |
482.47 |
Dec 04 2013 |
19764 |
482.47 |
Dec 04 2013 |
28759 |
482.47 |
Nov 27 2013 |
19764 |
482.47 |
Nov 27 2013 |
28759 |
482.47 |
Nov 20 2013 |
19764 |
482.47 |
Nov 20 2013 |
28760 |
482.47 |
Nov 13 2013 |
19765 |
482.47 |
Nov 13 2013 |
28762 |
482.47 |
Nov 06 2013 |
19765 |
482.47 |
Nov 06 2013 |
28763 |
482.47 |
Oct 30 2013 |
19765 |
482.47 |
Oct 30 2013 |
28761 |
482.47 |
Oct 23 2013 |
19755 |
482.47 |
Oct 23 2013 |
28758 |
482.47 |
Oct 16 2013 |
19770 |
482.47 |
Oct 16 2013 |
28723 |
482.47 |
Oct 09 2013 |
19524 |
482.47 |
Oct 09 2013 |
28473 |
482.47 |
Oct 02 2013 |
19578 |
482.47 |
Oct 02 2013 |
28546 |
482.47 |
Sep 25 2013 |
19564 |
482.47 |
Sep 25 2013 |
28513 |
482.47 |
Sep 18 2013 |
19390 |
482.47 |
Sep 18 2013 |
28247 |
482.47 |
Sep 11 2013 |
19338 |
482.47 |
Sep 11 2013 |
28050 |
482.47 |
Sep 04 2013 |
19529 |
482.47 |
Sep 04 2013 |
28236 |
482.47 |
Aug 28 2013 |
19433 |
482.47 |
Aug 28 2013 |
28135 |
482.47 |
Aug 21 2013 |
19553 |
482.47 |
Aug 21 2013 |
28340 |
482.47 |
Aug 14 2013 |
19594 |
482.47 |
Aug 14 2013 |
28069 |
482.47 |
Aug 07 2013 |
19584 |
482.47 |
Aug 07 2013 |
28334 |
482.47 |
Jul 31 2013 |
19926 |
482.47 |
Jul 31 2013 |
28692 |
482.47 |
Jul 24 2013 |
19812 |
482.47 |
Jul 24 2013 |
28837 |
482.47 |
Jul 17 2013 |
19872 |
482.47 |
Jul 17 2013 |
28953 |
482.47 |
Jul 10 2013 |
20021 |
482.47 |
Jul 10 2013 |
29250 |
482.47 |
Jul 03 2013 |
26751 |
539.05 |
Jul 03 2013 |
19982 |
482.47 |
Jul 03 2013 |
32880 |
510.76 |
Jun 26 2013 |
24884 |
509.08 |
Jun 26 2013 |
19897 |
482.47 |
Jun 26 2013 |
31836 |
500.21 |
Jun 19 2013 |
20109 |
482.47 |
Jun 19 2013 |
25121 |
509.08 |
Jun 19 2013 |
31835 |
500.21 |
Jun 12 2013 |
20144 |
482.47 |
Jun 12 2013 |
25175 |
509.08 |
Jun 12 2013 |
32115 |
500.21 |
Jun 05 2013 |
24760 |
509.08 |
Jun 05 2013 |
19986 |
482.47 |
Jun 05 2013 |
31826 |
500.21 |
May 29 2013 |
19880 |
482.47 |
May 29 2013 |
25272 |
514.47 |
May 29 2013 |
32563 |
506.47 |
May 22 2013 |
20252 |
482.47 |
May 22 2013 |
25642 |
514.47 |
May 22 2013 |
33156 |
506.47 |
May 15 2013 |
25773 |
514.47 |
May 15 2013 |
20215 |
482.47 |
May 15 2013 |
33177 |
506.47 |
May 08 2013 |
25685 |
514.47 |
May 08 2013 |
20216 |
482.47 |
May 08 2013 |
33140 |
506.47 |
May 01 2013 |
20589 |
482.47 |
May 01 2013 |
25771 |
514.47 |
May 01 2013 |
33392 |
506.47 |
Apr 24 2013 |
25733 |
514.47 |
Apr 24 2013 |
19852 |
480.74 |
Apr 24 2013 |
32477 |
500.97 |
Apr 17 2013 |
25584 |
514.47 |
Apr 17 2013 |
19973 |
480.74 |
Apr 17 2013 |
32516 |
500.97 |
Apr 10 2013 |
25095 |
514.47 |
Apr 10 2013 |
19934 |
480.74 |
Apr 10 2013 |
32260 |
500.97 |
Apr 03 2013 |
19853 |
480.74 |
Apr 03 2013 |
24842 |
514.47 |
Apr 03 2013 |
32129 |
500.97 |
Mar 27 2013 |
24824 |
514.47 |
Mar 27 2013 |
20261 |
480.74 |
Mar 27 2013 |
32259 |
500.97 |
Mar 20 2013 |
24405 |
514.47 |
Mar 20 2013 |
20126 |
480.74 |
Mar 20 2013 |
32177 |
500.97 |
Mar 13 2013 |
15020 |
482.47 |
Mar 13 2013 |
30192 |
486.25 |
Oct 19 2012 |
21653 |
514.47 |
Oct 19 2012 |
18537 |
479 |
Oct 19 2012 |
29374 |
487.19 |
Sep 23 2012 |
18232 |
479 |
Sep 23 2012 |
21447 |
514.47 |
Sep 23 2012 |
29021 |
487.19 |
Aug 31 2012 |
20851 |
514.47 |
Aug 31 2012 |
17457 |
479 |
Aug 31 2012 |
28313 |
487.19 |
Aug 24 2012 |
17243 |
479 |
Aug 24 2012 |
20500 |
514.47 |
Aug 24 2012 |
28008 |
487.19 |
Aug 10 2012 |
19608 |
514.47 |
Aug 10 2012 |
16634 |
479 |
Aug 10 2012 |
27206 |
487.19 |
Aug 03 2012 |
16270 |
479 |
Aug 03 2012 |
19210 |
514.47 |
Aug 03 2012 |
26816 |
487.19 |
Jul 27 2012 |
16058 |
479 |
Jul 27 2012 |
19074 |
525.24 |
Jul 27 2012 |
25452 |
479.96 |
Jul 06 2012 |
18017 |
525.24 |
Jul 06 2012 |
15344 |
479 |
Jul 06 2012 |
24704 |
479.96 |
Jun 22 2012 |
16386 |
525.24 |
Jun 22 2012 |
15075 |
479 |
Jun 22 2012 |
23731 |
479.96 |
Jun 15 2012 |
16259 |
525.24 |
Jun 15 2012 |
14900 |
479 |
Jun 15 2012 |
24075 |
479.96 |
Jun 08 2012 |
14632 |
479 |
Jun 08 2012 |
22269 |
464.87 |
Jun 01 2012 |
14597 |
479 |
Jun 01 2012 |
21970 |
464.87 |
May 25 2012 |
13651 |
479 |
May 25 2012 |
20541 |
464.87 |
May 18 2012 |
13731 |
479 |
May 18 2012 |
20778 |
464.87 |
May 11 2012 |
13318 |
479 |
May 11 2012 |
20684 |
464.87 |
May 04 2012 |
12342 |
479 |
May 04 2012 |
20155 |
464.87 |
Apr 27 2012 |
18787 |
457.8 |
Apr 13 2012 |
17403 |
457.8 |
Apr 06 2012 |
16986 |
457.8 |
Mar 27 2012 |
16653 |
457.8 |