| Jun 22 2016 |
10805 |
410.06 |
| Jun 22 2016 |
14819 |
410.06 |
| Jun 15 2016 |
10878 |
410.06 |
| Jun 15 2016 |
14980 |
410.06 |
| Jun 08 2016 |
10951 |
410.06 |
| Jun 08 2016 |
15029 |
410.06 |
| Jun 01 2016 |
10039 |
400.89 |
| Jun 01 2016 |
13943 |
400.89 |
| May 25 2016 |
10025 |
400.89 |
| May 25 2016 |
13911 |
400.89 |
| May 18 2016 |
10112 |
400.89 |
| May 18 2016 |
13983 |
400.89 |
| May 11 2016 |
3789 |
345.74 |
| May 11 2016 |
8345 |
384.19 |
| May 11 2016 |
2578 |
319.21 |
| May 11 2016 |
6870 |
344.43 |
| May 04 2016 |
2608 |
319.21 |
| May 04 2016 |
8276 |
384.19 |
| May 04 2016 |
3781 |
345.74 |
| May 04 2016 |
6874 |
344.43 |
| Apr 27 2016 |
8493 |
384.19 |
| Apr 27 2016 |
2700 |
319.21 |
| Apr 27 2016 |
3904 |
345.74 |
| Apr 27 2016 |
7039 |
344.43 |
| Apr 20 2016 |
3951 |
345.74 |
| Apr 20 2016 |
2768 |
319.21 |
| Apr 20 2016 |
8554 |
384.19 |
| Apr 20 2016 |
7150 |
344.43 |
| Apr 13 2016 |
8489 |
384.19 |
| Apr 13 2016 |
2809 |
319.21 |
| Apr 13 2016 |
4071 |
345.74 |
| Apr 13 2016 |
7139 |
344.43 |
| Apr 06 2016 |
5326 |
360.56 |
| Apr 06 2016 |
8466 |
384.19 |
| Apr 06 2016 |
2861 |
319.21 |
| Apr 06 2016 |
7069 |
343 |
| Mar 30 2016 |
5250 |
360.56 |
| Mar 30 2016 |
8397 |
384.19 |
| Mar 30 2016 |
2813 |
319.21 |
| Mar 30 2016 |
7004 |
343 |
| Mar 23 2016 |
2886 |
319.21 |
| Mar 23 2016 |
8407 |
384.19 |
| Mar 23 2016 |
6176 |
369.65 |
| Mar 23 2016 |
7037 |
342.13 |
| Mar 16 2016 |
2875 |
319.21 |
| Mar 16 2016 |
8290 |
384.19 |
| Mar 16 2016 |
6237 |
369.65 |
| Mar 16 2016 |
6983 |
342.13 |
| Mar 09 2016 |
2892 |
319.21 |
| Mar 09 2016 |
8298 |
384.19 |
| Mar 09 2016 |
6257 |
369.65 |
| Mar 09 2016 |
6996 |
342.13 |
| Mar 02 2016 |
7972 |
388.27 |
| Mar 02 2016 |
2897 |
319.21 |
| Mar 02 2016 |
8278 |
384.19 |
| Mar 02 2016 |
6962 |
342.13 |
| Feb 24 2016 |
2875 |
319.21 |
| Feb 24 2016 |
8242 |
384.19 |
| Feb 24 2016 |
7982 |
388.27 |
| Feb 24 2016 |
6952 |
342.13 |
| Feb 17 2016 |
8277 |
384.19 |
| Feb 17 2016 |
2889 |
319.21 |
| Feb 17 2016 |
8101 |
388.27 |
| Feb 17 2016 |
7015 |
342.13 |
| Feb 10 2016 |
8112 |
388.27 |
| Feb 10 2016 |
2903 |
319.21 |
| Feb 10 2016 |
8308 |
384.19 |
| Feb 10 2016 |
7044 |
342.13 |
| Feb 03 2016 |
8324 |
384.19 |
| Feb 03 2016 |
2903 |
319.21 |
| Feb 03 2016 |
8152 |
388.27 |
| Feb 03 2016 |
7067 |
342.13 |
| Jan 27 2016 |
8324 |
384.19 |
| Jan 27 2016 |
2903 |
319.21 |
| Jan 27 2016 |
8163 |
388.27 |
| Jan 27 2016 |
7097 |
342.13 |
| Jan 20 2016 |
8347 |
384.19 |
| Jan 20 2016 |
2902 |
319.21 |
| Jan 20 2016 |
8167 |
388.27 |
| Jan 20 2016 |
7112 |
342.13 |
| Jan 13 2016 |
8171 |
388.27 |
| Jan 13 2016 |
8353 |
384.19 |
| Jan 13 2016 |
2902 |
319.21 |
| Jan 13 2016 |
7120 |
342.13 |
| Jan 06 2016 |
2902 |
319.21 |
| Jan 06 2016 |
8367 |
384.19 |
| Jan 06 2016 |
8171 |
388.27 |
| Jan 06 2016 |
7123 |
342.13 |
| Dec 30 2015 |
8368 |
384.19 |
| Dec 30 2015 |
2903 |
319.21 |
| Dec 30 2015 |
8171 |
388.27 |
| Dec 30 2015 |
7125 |
342.13 |
| Dec 23 2015 |
8368 |
384.19 |
| Dec 23 2015 |
2903 |
319.21 |
| Dec 23 2015 |
8171 |
388.27 |
| Dec 23 2015 |
7125 |
342.13 |
| Dec 16 2015 |
2903 |
319.21 |
| Dec 16 2015 |
8368 |
384.19 |
| Dec 16 2015 |
8171 |
388.27 |
| Dec 16 2015 |
7125 |
342.13 |
| Dec 09 2015 |
2903 |
319.21 |
| Dec 09 2015 |
8377 |
384.19 |
| Dec 09 2015 |
8171 |
388.27 |
| Dec 09 2015 |
7127 |
342.13 |
| Dec 02 2015 |
8378 |
384.19 |
| Dec 02 2015 |
2903 |
319.21 |
| Dec 02 2015 |
8172 |
388.27 |
| Dec 02 2015 |
7128 |
342.13 |
| Nov 25 2015 |
8172 |
388.27 |
| Nov 25 2015 |
8378 |
384.19 |
| Nov 25 2015 |
2903 |
319.21 |
| Nov 25 2015 |
7129 |
342.13 |
| Nov 18 2015 |
2903 |
319.21 |
| Nov 18 2015 |
8378 |
384.19 |
| Nov 18 2015 |
8172 |
388.27 |
| Nov 18 2015 |
7129 |
342.13 |
| Nov 11 2015 |
2903 |
319.21 |
| Nov 11 2015 |
8378 |
384.19 |
| Nov 11 2015 |
8165 |
388.27 |
| Nov 11 2015 |
7126 |
342.13 |
| Nov 04 2015 |
8165 |
388.27 |
| Nov 04 2015 |
2903 |
319.21 |
| Nov 04 2015 |
8378 |
384.19 |
| Nov 04 2015 |
7126 |
342.13 |
| Oct 28 2015 |
8369 |
384.19 |
| Oct 28 2015 |
2903 |
319.21 |
| Oct 28 2015 |
8166 |
388.27 |
| Oct 28 2015 |
7116 |
342.13 |
| Oct 21 2015 |
8140 |
388.27 |
| Oct 21 2015 |
2904 |
319.21 |
| Oct 21 2015 |
8379 |
384.19 |
| Oct 21 2015 |
7115 |
342.13 |
| Oct 14 2015 |
8144 |
388.27 |
| Oct 14 2015 |
8388 |
384.19 |
| Oct 14 2015 |
2904 |
319.21 |
| Oct 14 2015 |
7118 |
342.13 |
| Oct 07 2015 |
8372 |
384.19 |
| Oct 07 2015 |
2904 |
319.21 |
| Oct 07 2015 |
8156 |
388.27 |
| Oct 07 2015 |
7117 |
342.13 |
| Sep 30 2015 |
8375 |
384.19 |
| Sep 30 2015 |
2905 |
319.21 |
| Sep 30 2015 |
8162 |
388.27 |
| Sep 30 2015 |
7137 |
342.13 |
| Sep 23 2015 |
2928 |
319.21 |
| Sep 23 2015 |
8382 |
384.19 |
| Sep 23 2015 |
8214 |
388.27 |
| Sep 23 2015 |
7163 |
342.13 |
| Sep 16 2015 |
8141 |
388.27 |
| Sep 16 2015 |
8380 |
384.19 |
| Sep 16 2015 |
2924 |
319.21 |
| Sep 16 2015 |
7154 |
342.13 |
| Sep 09 2015 |
2912 |
319.21 |
| Sep 09 2015 |
8405 |
384.19 |
| Sep 09 2015 |
8111 |
388.27 |
| Sep 09 2015 |
7172 |
342.13 |
| Sep 02 2015 |
2876 |
319.21 |
| Sep 02 2015 |
8337 |
384.19 |
| Sep 02 2015 |
8177 |
388.27 |
| Sep 02 2015 |
7155 |
342.13 |
| Aug 26 2015 |
8287 |
388.27 |
| Aug 26 2015 |
8505 |
384.19 |
| Aug 26 2015 |
2974 |
319.21 |
| Aug 26 2015 |
7274 |
342.13 |
| Aug 19 2015 |
8509 |
384.19 |
| Aug 19 2015 |
2963 |
319.21 |
| Aug 19 2015 |
8480 |
388.27 |
| Aug 19 2015 |
7398 |
342.13 |
| Aug 12 2015 |
8571 |
384.19 |
| Aug 12 2015 |
2994 |
319.21 |
| Aug 12 2015 |
8490 |
388.27 |
| Aug 12 2015 |
7389 |
342.13 |
| Aug 05 2015 |
8565 |
384.19 |
| Aug 05 2015 |
3012 |
319.21 |
| Aug 05 2015 |
8565 |
388.27 |
| Aug 05 2015 |
7428 |
342.13 |
| Jul 29 2015 |
8614 |
388.27 |
| Jul 29 2015 |
8636 |
384.19 |
| Jul 29 2015 |
2957 |
319.21 |
| Jul 29 2015 |
7502 |
342.13 |
| Jul 22 2015 |
8604 |
384.19 |
| Jul 22 2015 |
2955 |
319.21 |
| Jul 22 2015 |
8610 |
388.27 |
| Jul 22 2015 |
7487 |
342.13 |
| Jul 15 2015 |
8727 |
384.19 |
| Jul 15 2015 |
3037 |
319.21 |
| Jul 15 2015 |
8792 |
388.27 |
| Jul 15 2015 |
7607 |
342.13 |
| Jul 08 2015 |
3094 |
319.21 |
| Jul 08 2015 |
7312 |
368.38 |
| Jul 08 2015 |
8845 |
388.27 |
| Jul 08 2015 |
7736 |
342.13 |
| Jul 01 2015 |
6150 |
354.68 |
| Jul 01 2015 |
3127 |
319.21 |
| Jul 01 2015 |
8903 |
388.27 |
| Jul 01 2015 |
7257 |
337.4 |
| Jun 24 2015 |
3127 |
319.21 |
| Jun 24 2015 |
6246 |
354.68 |
| Jun 24 2015 |
3390 |
322.11 |
| Jun 24 2015 |
7350 |
337.4 |
| Jun 17 2015 |
3187 |
319.21 |
| Jun 17 2015 |
6263 |
354.68 |
| Jun 17 2015 |
3379 |
322.11 |
| Jun 17 2015 |
7435 |
337.4 |
| Jun 10 2015 |
3398 |
322.11 |
| Jun 10 2015 |
3147 |
319.21 |
| Jun 10 2015 |
5210 |
340.74 |
| Jun 10 2015 |
6453 |
328.57 |
| Jun 03 2015 |
4663 |
333.26 |
| Jun 03 2015 |
3145 |
319.21 |
| Jun 03 2015 |
3502 |
322.11 |
| Jun 03 2015 |
6595 |
328.57 |
| May 27 2015 |
3144 |
319.21 |
| May 27 2015 |
4662 |
333.26 |
| May 27 2015 |
3465 |
322.11 |
| May 27 2015 |
6584 |
328.57 |
| May 20 2015 |
3496 |
322.11 |
| May 20 2015 |
3140 |
319.21 |
| May 20 2015 |
4723 |
333.26 |
| May 20 2015 |
6664 |
328.57 |
| May 13 2015 |
4683 |
332.84 |
| May 13 2015 |
3937 |
328.04 |
| May 13 2015 |
5169 |
311.9 |
| May 06 2015 |
2836 |
310.93 |
| May 06 2015 |
4508 |
332.84 |
| May 06 2015 |
4070 |
300.38 |
| Apr 29 2015 |
4608 |
332.84 |
| Apr 29 2015 |
2388 |
301.32 |
| Apr 29 2015 |
4169 |
300.38 |
| Apr 22 2015 |
2449 |
301.32 |
| Apr 22 2015 |
4993 |
337.39 |
| Apr 22 2015 |
4190 |
300.38 |
| Apr 15 2015 |
5002 |
337.39 |
| Apr 15 2015 |
2475 |
301.32 |
| Apr 15 2015 |
4251 |
300.38 |
| Apr 08 2015 |
2484 |
301.32 |
| Apr 08 2015 |
5101 |
337.39 |
| Apr 08 2015 |
4291 |
300.38 |
| Apr 01 2015 |
5175 |
337.39 |
| Apr 01 2015 |
2555 |
301.32 |
| Apr 01 2015 |
4350 |
300.38 |
| Mar 25 2015 |
5122 |
337.39 |
| Mar 25 2015 |
6788 |
365.7 |
| Mar 25 2015 |
6305 |
324.99 |
| Mar 18 2015 |
5104 |
337.39 |
| Mar 18 2015 |
6596 |
365.7 |
| Mar 18 2015 |
6238 |
324.99 |
| Mar 11 2015 |
6745 |
365.7 |
| Mar 11 2015 |
5147 |
337.39 |
| Mar 11 2015 |
6491 |
324.99 |
| Mar 04 2015 |
5238 |
337.39 |
| Mar 04 2015 |
6862 |
365.7 |
| Mar 04 2015 |
6562 |
324.99 |
| Feb 25 2015 |
6908 |
365.7 |
| Feb 25 2015 |
5227 |
337.39 |
| Feb 25 2015 |
6579 |
324.99 |
| Feb 18 2015 |
6988 |
365.7 |
| Feb 18 2015 |
5275 |
337.39 |
| Feb 18 2015 |
6667 |
324.99 |
| Feb 11 2015 |
7005 |
365.7 |
| Feb 11 2015 |
5278 |
337.39 |
| Feb 11 2015 |
6687 |
324.99 |
| Feb 04 2015 |
5286 |
337.39 |
| Feb 04 2015 |
7038 |
365.7 |
| Feb 04 2015 |
6702 |
324.99 |
| Jan 28 2015 |
5290 |
337.39 |
| Jan 28 2015 |
7034 |
365.7 |
| Jan 28 2015 |
6717 |
324.99 |
| Jan 21 2015 |
5307 |
337.39 |
| Jan 21 2015 |
7045 |
365.7 |
| Jan 21 2015 |
6734 |
324.99 |
| Jan 14 2015 |
7053 |
365.7 |
| Jan 14 2015 |
5319 |
337.39 |
| Jan 14 2015 |
6748 |
324.99 |
| Jan 07 2015 |
7053 |
365.7 |
| Jan 07 2015 |
5313 |
337.39 |
| Jan 07 2015 |
6745 |
324.99 |
| Dec 31 2014 |
5315 |
337.39 |
| Dec 31 2014 |
7053 |
365.7 |
| Dec 31 2014 |
6748 |
324.99 |
| Dec 24 2014 |
7053 |
365.7 |
| Dec 24 2014 |
5315 |
337.39 |
| Dec 24 2014 |
6748 |
324.99 |
| Dec 17 2014 |
5314 |
337.39 |
| Dec 17 2014 |
7053 |
365.7 |
| Dec 17 2014 |
6748 |
324.99 |
| Dec 10 2014 |
5314 |
337.39 |
| Dec 10 2014 |
7053 |
365.7 |
| Dec 10 2014 |
6748 |
324.99 |
| Dec 03 2014 |
5314 |
337.39 |
| Dec 03 2014 |
7053 |
365.7 |
| Dec 03 2014 |
6748 |
324.99 |
| Nov 26 2014 |
7053 |
365.7 |
| Nov 26 2014 |
5314 |
337.39 |
| Nov 26 2014 |
6748 |
324.99 |
| Nov 19 2014 |
5314 |
337.39 |
| Nov 19 2014 |
7053 |
365.7 |
| Nov 19 2014 |
6747 |
324.99 |
| Nov 12 2014 |
5314 |
337.39 |
| Nov 12 2014 |
7053 |
365.7 |
| Nov 12 2014 |
6747 |
324.99 |
| Nov 05 2014 |
7053 |
365.7 |
| Nov 05 2014 |
5314 |
337.39 |
| Nov 05 2014 |
6747 |
324.99 |
| Oct 29 2014 |
7051 |
365.7 |
| Oct 29 2014 |
5314 |
337.39 |
| Oct 29 2014 |
6747 |
324.99 |
| Oct 22 2014 |
5297 |
337.39 |
| Oct 22 2014 |
7046 |
365.7 |
| Oct 22 2014 |
6754 |
324.99 |
| Oct 15 2014 |
7024 |
365.7 |
| Oct 15 2014 |
5293 |
337.39 |
| Oct 15 2014 |
6748 |
324.99 |
| Oct 08 2014 |
7033 |
365.7 |
| Oct 08 2014 |
5289 |
337.39 |
| Oct 08 2014 |
6755 |
324.99 |
| Oct 01 2014 |
5301 |
337.39 |
| Oct 01 2014 |
7037 |
365.7 |
| Oct 01 2014 |
6763 |
324.99 |
| Sep 24 2014 |
5329 |
337.39 |
| Sep 24 2014 |
7060 |
365.7 |
| Sep 24 2014 |
6755 |
324.99 |
| Sep 17 2014 |
7020 |
365.7 |
| Sep 17 2014 |
5341 |
337.39 |
| Sep 17 2014 |
6775 |
324.99 |
| Sep 10 2014 |
5275 |
337.39 |
| Sep 10 2014 |
7026 |
365.7 |
| Sep 10 2014 |
6763 |
324.99 |
| Sep 03 2014 |
7845 |
425.82 |
| Sep 03 2014 |
5309 |
337.39 |
| Sep 03 2014 |
6571 |
360.57 |
| Sep 03 2014 |
6825 |
324.99 |
| Aug 27 2014 |
5362 |
337.39 |
| Aug 27 2014 |
7705 |
425.82 |
| Aug 27 2014 |
6494 |
360.57 |
| Aug 27 2014 |
6821 |
324.99 |
| Aug 20 2014 |
6480 |
360.57 |
| Aug 20 2014 |
5351 |
337.39 |
| Aug 20 2014 |
7682 |
425.82 |
| Aug 20 2014 |
6823 |
324.99 |
| Aug 13 2014 |
7685 |
425.82 |
| Aug 13 2014 |
5381 |
337.39 |
| Aug 13 2014 |
6487 |
360.57 |
| Aug 13 2014 |
6888 |
324.99 |
| Aug 06 2014 |
7633 |
425.82 |
| Aug 06 2014 |
5422 |
337.39 |
| Aug 06 2014 |
6584 |
360.57 |
| Aug 06 2014 |
6914 |
324.99 |
| Jul 30 2014 |
6610 |
360.57 |
| Jul 30 2014 |
5436 |
337.39 |
| Jul 30 2014 |
7754 |
425.82 |
| Jul 30 2014 |
6977 |
324.99 |
| Jul 23 2014 |
5431 |
337.39 |
| Jul 23 2014 |
7569 |
425.82 |
| Jul 23 2014 |
6616 |
360.57 |
| Jul 23 2014 |
6975 |
324.99 |
| Jul 16 2014 |
5422 |
337.39 |
| Jul 16 2014 |
7672 |
425.82 |
| Jul 16 2014 |
6684 |
360.57 |
| Jul 16 2014 |
6936 |
324.99 |
| Jul 09 2014 |
7518 |
425.82 |
| Jul 09 2014 |
5105 |
332.39 |
| Jul 09 2014 |
8882 |
383.58 |
| Jul 09 2014 |
10011 |
354.62 |
| Jul 02 2014 |
5152 |
332.39 |
| Jul 02 2014 |
7713 |
425.82 |
| Jul 02 2014 |
8955 |
383.58 |
| Jul 02 2014 |
10119 |
354.62 |
| Jun 25 2014 |
7542 |
425.82 |
| Jun 25 2014 |
5236 |
332.39 |
| Jun 25 2014 |
9046 |
383.58 |
| Jun 25 2014 |
10096 |
354.62 |
| Jun 18 2014 |
7506 |
425.82 |
| Jun 18 2014 |
5279 |
332.39 |
| Jun 18 2014 |
9071 |
383.58 |
| Jun 18 2014 |
10137 |
354.62 |
| Jun 11 2014 |
9082 |
383.58 |
| Jun 11 2014 |
7819 |
425.82 |
| Jun 11 2014 |
6333 |
346.5 |
| Jun 11 2014 |
12460 |
371.9 |
| Jun 04 2014 |
7933 |
425.82 |
| Jun 04 2014 |
8624 |
370.79 |
| Jun 04 2014 |
9136 |
383.58 |
| Jun 04 2014 |
12581 |
371.9 |
| May 28 2014 |
8683 |
370.79 |
| May 28 2014 |
8015 |
425.82 |
| May 28 2014 |
9133 |
383.58 |
| May 28 2014 |
12582 |
371.9 |
| May 21 2014 |
9144 |
383.58 |
| May 21 2014 |
11038 |
395.08 |
| May 21 2014 |
8019 |
425.82 |
| May 21 2014 |
13933 |
381.62 |
| May 14 2014 |
9217 |
383.58 |
| May 14 2014 |
11109 |
395.08 |
| May 14 2014 |
8173 |
425.82 |
| May 14 2014 |
13987 |
381.62 |
| May 07 2014 |
10953 |
395.08 |
| May 07 2014 |
7728 |
425.82 |
| May 07 2014 |
12337 |
416.76 |
| May 07 2014 |
16673 |
402.24 |
| Apr 30 2014 |
12814 |
416.76 |
| Apr 30 2014 |
11353 |
395.08 |
| Apr 30 2014 |
8126 |
425.82 |
| Apr 30 2014 |
17090 |
402.24 |
| Apr 23 2014 |
13081 |
416.76 |
| Apr 23 2014 |
11450 |
395.08 |
| Apr 23 2014 |
8383 |
425.82 |
| Apr 23 2014 |
17331 |
402.24 |
| Apr 16 2014 |
8255 |
425.82 |
| Apr 16 2014 |
11390 |
395.08 |
| Apr 16 2014 |
13090 |
416.76 |
| Apr 16 2014 |
17234 |
402.24 |
| Apr 09 2014 |
13374 |
413.89 |
| Apr 09 2014 |
8282 |
425.82 |
| Apr 09 2014 |
16887 |
445.52 |
| Apr 09 2014 |
18670 |
409.96 |
| Apr 02 2014 |
16947 |
445.52 |
| Apr 02 2014 |
13509 |
413.89 |
| Apr 02 2014 |
8068 |
425.82 |
| Apr 02 2014 |
18298 |
409.96 |
| Mar 26 2014 |
8054 |
425.82 |
| Mar 26 2014 |
15294 |
428.08 |
| Mar 26 2014 |
16639 |
446.01 |
| Mar 26 2014 |
18271 |
409.96 |
| Mar 19 2014 |
8163 |
425.82 |
| Mar 19 2014 |
13885 |
414.31 |
| Mar 19 2014 |
16556 |
446.01 |
| Mar 19 2014 |
16564 |
398.02 |
| Mar 12 2014 |
16174 |
435.37 |
| Mar 12 2014 |
8171 |
425.82 |
| Mar 12 2014 |
16563 |
446.01 |
| Mar 12 2014 |
16586 |
398.02 |
| Mar 05 2014 |
16323 |
446.01 |
| Mar 05 2014 |
16191 |
435.37 |
| Mar 05 2014 |
8106 |
425.82 |
| Mar 05 2014 |
16489 |
398.02 |
| Feb 26 2014 |
16213 |
435.37 |
| Feb 26 2014 |
8170 |
425.82 |
| Feb 26 2014 |
16250 |
446.01 |
| Feb 26 2014 |
16519 |
398.02 |
| Feb 19 2014 |
8214 |
425.82 |
| Feb 19 2014 |
16237 |
435.37 |
| Feb 19 2014 |
16342 |
446.01 |
| Feb 19 2014 |
16534 |
398.02 |
| Feb 12 2014 |
16317 |
446.01 |
| Feb 12 2014 |
16239 |
435.37 |
| Feb 12 2014 |
8280 |
425.82 |
| Feb 12 2014 |
16526 |
398.02 |
| Feb 05 2014 |
8267 |
425.82 |
| Feb 05 2014 |
16354 |
435.37 |
| Feb 05 2014 |
16362 |
446.01 |
| Feb 05 2014 |
16601 |
398.02 |
| Jan 29 2014 |
16466 |
435.37 |
| Jan 29 2014 |
8267 |
425.82 |
| Jan 29 2014 |
16277 |
446.01 |
| Jan 29 2014 |
16613 |
398.02 |
| Jan 22 2014 |
8279 |
425.82 |
| Jan 22 2014 |
16425 |
435.37 |
| Jan 22 2014 |
16194 |
446.01 |
| Jan 22 2014 |
16563 |
398.02 |
| Jan 15 2014 |
8279 |
425.82 |
| Jan 15 2014 |
16468 |
435.37 |
| Jan 15 2014 |
16203 |
446.01 |
| Jan 15 2014 |
16593 |
398.02 |
| Jan 08 2014 |
16488 |
435.37 |
| Jan 08 2014 |
8279 |
425.82 |
| Jan 08 2014 |
16092 |
446.01 |
| Jan 08 2014 |
16554 |
398.02 |
| Jan 01 2014 |
16492 |
435.37 |
| Jan 01 2014 |
8279 |
425.82 |
| Jan 01 2014 |
16092 |
446.01 |
| Jan 01 2014 |
16554 |
398.02 |
| Dec 25 2013 |
16092 |
446.01 |
| Dec 25 2013 |
8303 |
425.82 |
| Dec 25 2013 |
16492 |
435.37 |
| Dec 25 2013 |
16556 |
398.02 |
| Dec 18 2013 |
8303 |
425.82 |
| Dec 18 2013 |
16492 |
435.37 |
| Dec 18 2013 |
16092 |
446.01 |
| Dec 18 2013 |
16556 |
398.02 |
| Dec 11 2013 |
8304 |
425.82 |
| Dec 11 2013 |
16492 |
435.37 |
| Dec 11 2013 |
16093 |
446.01 |
| Dec 11 2013 |
16557 |
398.02 |
| Dec 04 2013 |
16094 |
446.01 |
| Dec 04 2013 |
16492 |
435.37 |
| Dec 04 2013 |
8304 |
425.82 |
| Dec 04 2013 |
16558 |
398.02 |
| Nov 27 2013 |
16094 |
446.01 |
| Nov 27 2013 |
16492 |
435.37 |
| Nov 27 2013 |
8304 |
425.82 |
| Nov 27 2013 |
16558 |
398.02 |
| Nov 20 2013 |
16492 |
435.37 |
| Nov 20 2013 |
8305 |
425.82 |
| Nov 20 2013 |
16094 |
446.01 |
| Nov 20 2013 |
16559 |
398.02 |
| Nov 13 2013 |
16095 |
446.01 |
| Nov 13 2013 |
16494 |
435.37 |
| Nov 13 2013 |
8305 |
425.82 |
| Nov 13 2013 |
16559 |
398.02 |
| Nov 06 2013 |
16095 |
446.01 |
| Nov 06 2013 |
8305 |
425.82 |
| Nov 06 2013 |
16494 |
435.37 |
| Nov 06 2013 |
16559 |
398.02 |
| Oct 30 2013 |
8305 |
425.82 |
| Oct 30 2013 |
16492 |
435.37 |
| Oct 30 2013 |
16095 |
446.01 |
| Oct 30 2013 |
16558 |
398.02 |
| Oct 23 2013 |
16493 |
435.37 |
| Oct 23 2013 |
8305 |
425.82 |
| Oct 23 2013 |
16088 |
446.01 |
| Oct 23 2013 |
16557 |
398.02 |
| Oct 16 2013 |
16108 |
446.01 |
| Oct 16 2013 |
16469 |
435.37 |
| Oct 16 2013 |
8250 |
425.82 |
| Oct 16 2013 |
16557 |
398.02 |
| Oct 09 2013 |
16462 |
435.37 |
| Oct 09 2013 |
17784 |
464.25 |
| Oct 09 2013 |
18252 |
411.14 |
| Oct 02 2013 |
16446 |
435.37 |
| Oct 02 2013 |
17828 |
464.25 |
| Oct 02 2013 |
18289 |
411.14 |
| Sep 25 2013 |
16358 |
435.37 |
| Sep 25 2013 |
17810 |
464.25 |
| Sep 25 2013 |
18247 |
411.14 |
| Sep 18 2013 |
17652 |
464.25 |
| Sep 18 2013 |
16261 |
435.37 |
| Sep 18 2013 |
18084 |
411.14 |
| Sep 11 2013 |
16166 |
435.37 |
| Sep 11 2013 |
17615 |
464.25 |
| Sep 11 2013 |
17972 |
411.14 |
| Sep 04 2013 |
16158 |
435.37 |
| Sep 04 2013 |
17795 |
464.25 |
| Sep 04 2013 |
18084 |
411.14 |
| Aug 28 2013 |
23771 |
537.83 |
| Aug 28 2013 |
16134 |
435.37 |
| Aug 28 2013 |
21582 |
435.37 |
| Aug 21 2013 |
16213 |
435.37 |
| Aug 21 2013 |
23856 |
537.83 |
| Aug 21 2013 |
21717 |
435.37 |
| Aug 14 2013 |
16302 |
435.37 |
| Aug 14 2013 |
23861 |
537.83 |
| Aug 14 2013 |
21452 |
435.37 |
| Aug 07 2013 |
16499 |
435.37 |
| Aug 07 2013 |
23803 |
537.83 |
| Aug 07 2013 |
21650 |
435.37 |
| Jul 31 2013 |
16636 |
435.37 |
| Jul 31 2013 |
24279 |
537.83 |
| Jul 31 2013 |
21879 |
435.37 |
| Jul 24 2013 |
16790 |
435.37 |
| Jul 24 2013 |
24165 |
537.83 |
| Jul 24 2013 |
22008 |
435.37 |
| Jul 17 2013 |
16860 |
435.37 |
| Jul 17 2013 |
24214 |
537.83 |
| Jul 17 2013 |
22090 |
435.37 |
| Jul 10 2013 |
24404 |
537.83 |
| Jul 10 2013 |
17030 |
435.37 |
| Jul 10 2013 |
22323 |
435.37 |
| Jul 03 2013 |
17165 |
435.37 |
| Jul 03 2013 |
24362 |
537.83 |
| Jul 03 2013 |
22309 |
435.37 |
| Jun 26 2013 |
17440 |
435.37 |
| Jun 26 2013 |
24265 |
537.83 |
| Jun 26 2013 |
22478 |
435.37 |
| Jun 19 2013 |
24483 |
537.83 |
| Jun 19 2013 |
18749 |
445.44 |
| Jun 19 2013 |
26809 |
463.92 |
| Jun 12 2013 |
24543 |
537.83 |
| Jun 12 2013 |
18812 |
445.44 |
| Jun 12 2013 |
27105 |
463.92 |
| Jun 05 2013 |
18569 |
445.44 |
| Jun 05 2013 |
24299 |
537.83 |
| Jun 05 2013 |
26848 |
463.92 |
| May 29 2013 |
24177 |
537.83 |
| May 29 2013 |
18608 |
445.44 |
| May 29 2013 |
26860 |
463.92 |
| May 22 2013 |
18924 |
445.44 |
| May 22 2013 |
24504 |
445.44 |
| May 15 2013 |
19005 |
445.44 |
| May 15 2013 |
24499 |
445.44 |
| May 08 2013 |
18929 |
445.44 |
| May 08 2013 |
24424 |
445.44 |
| May 01 2013 |
19064 |
445.44 |
| May 01 2013 |
24623 |
445.44 |
| Apr 24 2013 |
19497 |
449.68 |
| Apr 24 2013 |
25098 |
449.68 |
| Apr 17 2013 |
19474 |
449.68 |
| Apr 17 2013 |
25182 |
449.68 |
| Apr 10 2013 |
18876 |
446.3 |
| Apr 10 2013 |
24518 |
446.3 |
| Apr 03 2013 |
18720 |
446.3 |
| Apr 03 2013 |
24455 |
446.3 |
| Oct 19 2012 |
9249 |
342.5 |
| Sep 23 2012 |
9209 |
342.5 |
| Aug 31 2012 |
9061 |
342.5 |
| Aug 24 2012 |
9021 |
342.5 |
| Aug 10 2012 |
8866 |
342.5 |
| Aug 03 2012 |
8782 |
342.5 |
| Jul 27 2012 |
8673 |
342.5 |
| Jul 06 2012 |
8538 |
342.5 |
| Jun 22 2012 |
8205 |
342.5 |
| Jun 15 2012 |
8649 |
342.5 |
| Jun 08 2012 |
8576 |
342.5 |
| Jun 01 2012 |
8550 |
342.5 |
| May 25 2012 |
8000 |
342.5 |
| May 18 2012 |
8116 |
342.5 |
| May 11 2012 |
8140 |
342.5 |
| May 04 2012 |
7995 |
342.5 |
| Apr 27 2012 |
7888 |
342.5 |
