| Apr 02 2014 |
8482 |
369.42 |
| Apr 02 2014 |
12581 |
369.42 |
| Mar 26 2014 |
12750 |
403.89 |
| Mar 26 2014 |
8367 |
369.42 |
| Mar 26 2014 |
14957 |
386.65 |
| Mar 19 2014 |
12832 |
403.89 |
| Mar 19 2014 |
8353 |
369.42 |
| Mar 19 2014 |
14976 |
386.65 |
| Mar 12 2014 |
12843 |
403.89 |
| Mar 12 2014 |
8366 |
369.42 |
| Mar 12 2014 |
14987 |
386.65 |
| Mar 05 2014 |
8277 |
369.42 |
| Mar 05 2014 |
12851 |
403.89 |
| Mar 05 2014 |
14926 |
386.65 |
| Feb 26 2014 |
12865 |
403.89 |
| Feb 26 2014 |
8293 |
369.42 |
| Feb 26 2014 |
14940 |
386.65 |
| Feb 19 2014 |
12900 |
403.89 |
| Feb 19 2014 |
8329 |
369.42 |
| Feb 19 2014 |
14951 |
386.65 |
| Feb 12 2014 |
8317 |
369.42 |
| Feb 12 2014 |
12912 |
403.89 |
| Feb 12 2014 |
14960 |
386.65 |
| Feb 05 2014 |
13012 |
403.89 |
| Feb 05 2014 |
8356 |
369.42 |
| Feb 05 2014 |
15032 |
386.65 |
| Jan 29 2014 |
13079 |
403.89 |
| Jan 29 2014 |
8324 |
369.42 |
| Jan 29 2014 |
15041 |
386.65 |
| Jan 22 2014 |
13056 |
403.89 |
| Jan 22 2014 |
8301 |
369.42 |
| Jan 22 2014 |
14996 |
386.65 |
| Jan 15 2014 |
13092 |
403.89 |
| Jan 15 2014 |
8306 |
369.42 |
| Jan 15 2014 |
15032 |
386.65 |
| Jan 08 2014 |
13105 |
403.89 |
| Jan 08 2014 |
8276 |
369.42 |
| Jan 08 2014 |
15001 |
386.65 |
| Jan 01 2014 |
13108 |
403.89 |
| Jan 01 2014 |
8276 |
369.42 |
| Jan 01 2014 |
15001 |
386.65 |
| Dec 25 2013 |
8276 |
369.42 |
| Dec 25 2013 |
13108 |
403.89 |
| Dec 25 2013 |
15003 |
386.65 |
| Dec 18 2013 |
13108 |
403.89 |
| Dec 18 2013 |
8276 |
369.42 |
| Dec 18 2013 |
15003 |
386.65 |
| Dec 11 2013 |
13108 |
403.89 |
| Dec 11 2013 |
8275 |
369.42 |
| Dec 11 2013 |
15004 |
386.65 |
| Dec 04 2013 |
8276 |
369.42 |
| Dec 04 2013 |
13108 |
403.89 |
| Dec 04 2013 |
15005 |
386.65 |
| Nov 27 2013 |
8276 |
369.42 |
| Nov 27 2013 |
13108 |
403.89 |
| Nov 27 2013 |
15005 |
386.65 |
| Nov 20 2013 |
13108 |
403.89 |
| Nov 20 2013 |
8276 |
369.42 |
| Nov 20 2013 |
15006 |
386.65 |
| Nov 13 2013 |
8276 |
369.42 |
| Nov 13 2013 |
13108 |
403.89 |
| Nov 13 2013 |
15006 |
386.65 |
| Nov 06 2013 |
8276 |
369.42 |
| Nov 06 2013 |
13109 |
403.89 |
| Nov 06 2013 |
15006 |
386.65 |
| Oct 30 2013 |
13108 |
403.89 |
| Oct 30 2013 |
8276 |
369.42 |
| Oct 30 2013 |
15005 |
386.65 |
| Oct 23 2013 |
13108 |
403.89 |
| Oct 23 2013 |
8273 |
369.42 |
| Oct 23 2013 |
15002 |
386.65 |
| Oct 16 2013 |
8306 |
369.42 |
| Oct 16 2013 |
13082 |
403.89 |
| Oct 16 2013 |
15006 |
386.65 |
| Oct 09 2013 |
13081 |
403.89 |
| Oct 09 2013 |
8254 |
369.42 |
| Oct 09 2013 |
14937 |
386.65 |
| Oct 02 2013 |
13072 |
403.89 |
| Oct 02 2013 |
8257 |
369.42 |
| Oct 02 2013 |
14960 |
386.65 |
| Sep 25 2013 |
12993 |
403.89 |
| Sep 25 2013 |
8229 |
369.42 |
| Sep 25 2013 |
14920 |
386.65 |
| Sep 18 2013 |
8162 |
369.42 |
| Sep 18 2013 |
12943 |
403.89 |
| Sep 18 2013 |
14795 |
386.65 |
| Sep 11 2013 |
12867 |
403.89 |
| Sep 11 2013 |
8165 |
369.42 |
| Sep 11 2013 |
14710 |
386.65 |
| Sep 04 2013 |
12891 |
403.89 |
| Sep 04 2013 |
8233 |
369.42 |
| Sep 04 2013 |
14827 |
386.65 |
| Aug 28 2013 |
8225 |
369.42 |
| Aug 28 2013 |
12877 |
403.89 |
| Aug 28 2013 |
14802 |
386.65 |
| Aug 21 2013 |
12943 |
403.89 |
| Aug 21 2013 |
8264 |
369.42 |
| Aug 21 2013 |
14895 |
386.65 |
| Aug 14 2013 |
13028 |
403.89 |
| Aug 14 2013 |
14562 |
432.9 |
| Aug 14 2013 |
19681 |
423.23 |
| Aug 07 2013 |
13228 |
403.89 |
| Aug 07 2013 |
10002 |
387.24 |
| Aug 07 2013 |
15441 |
391.4 |
| Jul 31 2013 |
13351 |
403.89 |
| Jul 31 2013 |
9190 |
377.74 |
| Jul 31 2013 |
14428 |
382.97 |
| Jul 24 2013 |
13503 |
403.89 |
| Jul 24 2013 |
9111 |
377.74 |
| Jul 24 2013 |
14509 |
382.97 |
| Jul 17 2013 |
13554 |
403.89 |
| Jul 17 2013 |
9132 |
377.74 |
| Jul 17 2013 |
14539 |
382.97 |
| Jul 10 2013 |
9176 |
377.74 |
| Jul 10 2013 |
13690 |
403.89 |
| Jul 10 2013 |
14704 |
382.97 |
| Jul 03 2013 |
11848 |
385.35 |
| Jul 03 2013 |
9204 |
377.74 |
| Jul 03 2013 |
11408 |
357.06 |
| Jun 26 2013 |
12078 |
385.35 |
| Jun 26 2013 |
9198 |
377.74 |
| Jun 26 2013 |
11544 |
357.06 |
| Jun 19 2013 |
9312 |
377.74 |
| Jun 19 2013 |
12237 |
385.35 |
| Jun 19 2013 |
11541 |
357.06 |
| Jun 12 2013 |
9396 |
377.74 |
| Jun 12 2013 |
12290 |
385.35 |
| Jun 12 2013 |
11705 |
357.06 |
| Jun 05 2013 |
12148 |
385.35 |
| Jun 05 2013 |
9352 |
377.74 |
| Jun 05 2013 |
11651 |
357.06 |
| May 29 2013 |
9269 |
377.74 |
| May 29 2013 |
12213 |
385.35 |
| May 29 2013 |
11648 |
357.06 |
| May 22 2013 |
9501 |
377.74 |
| May 22 2013 |
12383 |
385.35 |
| May 22 2013 |
11907 |
357.06 |
| May 15 2013 |
11024 |
370.64 |
| May 15 2013 |
4541 |
361.99 |
| May 15 2013 |
7868 |
358.61 |
| May 15 2013 |
8524 |
326.1 |
| May 08 2013 |
9562 |
355.83 |
| May 08 2013 |
4335 |
361.99 |
| May 08 2013 |
7881 |
358.61 |
| May 08 2013 |
7504 |
315.98 |
| May 01 2013 |
6892 |
344.51 |
| May 01 2013 |
9668 |
355.83 |
| May 01 2013 |
4445 |
361.99 |
| May 01 2013 |
6708 |
305.91 |
| Apr 24 2013 |
9682 |
355.83 |
| Apr 24 2013 |
4408 |
361.99 |
| Apr 24 2013 |
4994 |
318.58 |
| Apr 24 2013 |
6693 |
305.91 |
| Apr 17 2013 |
3995 |
349.07 |
| Apr 17 2013 |
8914 |
346.92 |
| Apr 17 2013 |
4130 |
302.4 |
| Apr 17 2013 |
6778 |
305.91 |
| Apr 10 2013 |
7619 |
332.68 |
| Apr 10 2013 |
3959 |
349.07 |
| Apr 10 2013 |
4189 |
302.4 |
| Apr 10 2013 |
6827 |
305.91 |
| Apr 03 2013 |
4220 |
302.4 |
| Apr 03 2013 |
3926 |
349.07 |
| Apr 03 2013 |
7613 |
332.68 |
| Apr 03 2013 |
6851 |
305.91 |
| Mar 27 2013 |
3994 |
349.07 |
| Mar 27 2013 |
7620 |
332.68 |
| Mar 27 2013 |
4333 |
302.4 |
| Mar 27 2013 |
6916 |
305.91 |
| Mar 20 2013 |
3730 |
349.07 |
| Mar 20 2013 |
7506 |
332.68 |
| Mar 20 2013 |
4327 |
302.4 |
| Mar 20 2013 |
6916 |
305.91 |
| Mar 13 2013 |
5973 |
355.91 |
| Mar 13 2013 |
3260 |
361.99 |
| Mar 13 2013 |
6931 |
305.91 |
| Oct 19 2012 |
6399 |
332.68 |
| Oct 19 2012 |
3582 |
349.07 |
| Oct 19 2012 |
5243 |
324.31 |
| Oct 19 2012 |
8599 |
336.53 |
| Sep 23 2012 |
5220 |
324.31 |
| Sep 23 2012 |
3536 |
349.07 |
| Sep 23 2012 |
6372 |
332.68 |
| Sep 23 2012 |
8576 |
336.53 |
| Aug 31 2012 |
3340 |
349.07 |
| Aug 31 2012 |
6203 |
332.68 |
| Aug 31 2012 |
5088 |
324.31 |
| Aug 31 2012 |
8428 |
336.53 |
| Aug 24 2012 |
5049 |
324.31 |
| Aug 24 2012 |
3314 |
349.07 |
| Aug 24 2012 |
6157 |
332.68 |
| Aug 24 2012 |
8372 |
336.53 |
| Aug 10 2012 |
3202 |
349.07 |
| Aug 10 2012 |
6018 |
332.68 |
| Aug 10 2012 |
4752 |
320.82 |
| Aug 10 2012 |
7969 |
333.66 |
| Aug 03 2012 |
4447 |
316.56 |
| Aug 03 2012 |
3107 |
349.07 |
| Aug 03 2012 |
5936 |
332.68 |
| Aug 03 2012 |
7772 |
332.02 |
| Jul 27 2012 |
4410 |
316.56 |
| Jul 27 2012 |
2970 |
349.07 |
| Jul 27 2012 |
5108 |
321.3 |
| Jul 27 2012 |
7043 |
324.51 |
| Jul 06 2012 |
4426 |
311.34 |
| Jul 06 2012 |
2495 |
336.15 |
| Jul 06 2012 |
4776 |
325.17 |
| Jul 06 2012 |
7819 |
334.84 |
| Jun 22 2012 |
4104 |
311.34 |
| Jun 22 2012 |
2613 |
336.15 |
| Jun 22 2012 |
4744 |
325.17 |
| Jun 22 2012 |
7532 |
334.84 |
| Jun 15 2012 |
4164 |
311.34 |
| Jun 15 2012 |
2817 |
336.15 |
| Jun 15 2012 |
4674 |
325.17 |
| Jun 15 2012 |
7965 |
334.84 |
| Jun 08 2012 |
2841 |
336.15 |
| Jun 08 2012 |
4149 |
311.34 |
| Jun 08 2012 |
4620 |
325.17 |
| Jun 08 2012 |
7899 |
334.84 |
| Jun 01 2012 |
4020 |
311.34 |
| Jun 01 2012 |
3018 |
336.15 |
| Jun 01 2012 |
4670 |
325.17 |
| Jun 01 2012 |
7887 |
334.84 |
| May 25 2012 |
3425 |
311.28 |
| May 25 2012 |
2958 |
336.15 |
| May 25 2012 |
4350 |
325.17 |
| May 25 2012 |
7634 |
338.19 |
| May 18 2012 |
3081 |
336.15 |
| May 18 2012 |
3521 |
311.28 |
| May 18 2012 |
4425 |
325.17 |
| May 18 2012 |
7752 |
338.19 |
| May 11 2012 |
3069 |
336.15 |
| May 11 2012 |
3477 |
311.28 |
| May 11 2012 |
4741 |
333.92 |
| May 11 2012 |
8212 |
343.46 |
| May 04 2012 |
4549 |
336.62 |
| May 04 2012 |
3322 |
311.28 |
| May 04 2012 |
2871 |
336.15 |
| May 04 2012 |
8306 |
346.45 |
| Apr 27 2012 |
2597 |
336.15 |
| Apr 27 2012 |
3235 |
311.28 |
| Apr 27 2012 |
8338 |
347.97 |
| Apr 13 2012 |
9023 |
363.7 |
| Apr 06 2012 |
8846 |
363.7 |
| Mar 27 2012 |
9465 |
374.29 |
